美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

KVH通信

5.02

+0.02000.40%

盘后：5.020.00000.00%16:05 EDT

成交量：1.94万

成交额：9.88万

市值：9,921.55万

市盈率：-10.04

高：5.19

开：5.02

低：4.95

收：5.00

数据加载中...

总览公司新闻资讯公告

KVH Industries Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

KVH通信盘中异动股价大涨5.35%报5.12美元

KVH通信盘中异动股价大涨5.52%报5.07美元

KVH通信2024财年实现净利润-11.05百万美元，同比增加28.34%

KVH Industries Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

KVH通信盘中异动早盘急速跳水8.54%

KVH Industries(KVHI.US)：2024年Q4财报实现营收2691.7万美元，前值为3145.5万美元，预期值为2801万美元；每股收益为-0.22美元，前值为-0.05美元，预期值为-0.04美元。

KVH Industries 2024年第四季度GAAP每股收益 $(0.22) 低于预期 $(0.04)，销售额 $26.917M 低于预期 $28.010M

KVH通信盘中异动股价大跌5.10%报5.40美元

KVH通信盘中异动早盘股价大跌5.61%

KVH通信盘中异动股价大跌5.41%报5.25美元

KVH通信盘中异动股价大涨5.04%

KVH通信盘中异动快速下跌5.37%报5.11美元

KVH通信盘中异动下午盘股价大跌5.25%

KVH通信盘中异动急速下挫5.36%报5.47美元

KVH通信盘中异动急速上涨5.08%

KVH通信盘中异动股价大涨5.33%

KVH通信盘中异动大幅拉升5.03%

KVH通信2024财年第三财季实现净利润-1.20百万美元，同比增加71.76%

KVH通信盘中异动股价大涨6.19%报5.15美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KVHI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KVHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KVHI\",,,,,undefined,":{"symbol":"KVHI","market":"US","secType":"STK","nameCN":"KVH通信","latestPrice":5.02,"timestamp":1747166400000,"preClose":5,"halted":0,"volume":19357,"hourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":5.02,"latestTime":"16:05 EDT","volume":10,"amount":50.2,"timestamp":1747166708927},"delay":0,"floatShares":13072996,"shares":19764048,"eps":-0.5,"marketStatus":"未开盘","change":0.02,"latestTime":"05-13 16:00:00 EDT","open":5.02,"high":5.1891,"low":4.952,"amount":98783.3203,"amplitude":0.04742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.5,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":828334800000,"exchange":"NASDAQ","adjPreClose":5,"postHourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":5.02,"latestTime":"16:05 EDT","volume":10,"amount":50.2,"timestamp":1747166708927},"volumeRatio":1.267201,"impliedVol":0.9083,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KVHI\",,,,,undefined,":{"symbol":"KVHI","floatShares":13072996,"roa":"-2.11%","roe":"-6.78%","lyrEps":-0.569807,"volumeRatio":1.267201,"shares":19764048,"dividePrice":0,"high":5.1891,"amplitude":0.04742,"preClose":5,"low":4.952,"week52Low":4.17,"pbRate":"0.72","psRate":"0.90","week52High":6.16,"institutionHeld":0.567,"latestPrice":5.02,"eps":-0.5,"divideRate":0,"volume":19357,"delay":0,"ttmEps":-0.5,"open":5.02,"prevYearClose":5.7,"prevWeekClose":5.05,"prevMonthClose":5.11,"prevQuarterClose":5.29,"fiveDayClose":5,"twentyDayClose":4.85,"sixtyDayClose":6.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KVHI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533893542","title":"KVH Industries Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533893542","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533893542?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:35","pubTimestamp":1746624928,"startTime":"0","endTime":"0","summary":"KVH Industries Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要KVH Industries Inc KVHI.OQ报告，截至3月31日的季度调整后每股亏损9美分，高于去年同期的每股-16美分。收入同比下降 13.2%，为 2541 万美元；分析师预期为 2839 万美元。KVH Industries Inc公布的本季度每股收益为亏损9美分。该公司当季亏损 171 万美元。KVH Industries Inc本季度股价下跌了5.5%，今年迄今为止下跌了12.3%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF1OZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KVHI","BK4020"],"gpt_icon":0},{"id":"2529632225","title":"KVH通信盘中异动 股价大涨5.35%报5.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529632225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529632225?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 00:00","pubTimestamp":1745424055,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日00时00分，KVH通信股票出现异动，股价快速上涨5.35%。截至发稿，该股报5.12美元/股，成交量4177股，换手率0.02%，振幅3.91%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。KVH通信股票所在的通讯公司行业中，整体涨幅为2.02%。公司主要收入来自国际地区，主要包括新加坡、加拿大、南美、欧盟和其他欧洲国家以及其他地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424000055a4641c90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424000055a4641c90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","KVHI"],"gpt_icon":0},{"id":"2526737315","title":"KVH通信盘中异动 股价大涨5.52%报5.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526737315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526737315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:36","pubTimestamp":1744220183,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时36分，KVH通信股票出现波动，股价急速上涨5.52%。截至发稿，该股报5.07美元/股，成交量3.837万股，换手率0.19%，振幅5.52%。最近的财报数据显示，该股实现营业收入1.14亿美元，净利润-11.05百万美元，每股收益-0.57美元，毛利34.81百万美元，市盈率-8.77倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。KVH通信股票所在的通讯公司行业中，整体涨幅为6.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013623a453fd09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013623a453fd09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","KVHI"],"gpt_icon":0},{"id":"2518289737","title":"KVH通信2024财年实现净利润-11.05百万美元，同比增加28.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518289737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518289737?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 00:01","pubTimestamp":1741536070,"startTime":"0","endTime":"0","summary":"3月10日，KVH通信公布财报，公告显示公司2024财年净利润为-11.05百万美元，同比增加28.34%；其中营业收入为1.14亿美元，同比减少13.64%，每股基本收益为-0.57美元。从资产负债表来看，KVH通信总负债16.46百万美元，其中短期债务660000.00美元，资产负债比为0.10，流动比率为0.08。机构评级：截至2025年3月10日，当前有1家机构对KVH通信目标价做出预测，其中目标均价为7.00美元，其中最低目标价为7.00美元，最高目标价为7.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000215abf1755a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000215abf1755a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KVHI"],"gpt_icon":0},{"id":"2517416329","title":"KVH Industries Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517416329","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517416329?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271524,"startTime":"0","endTime":"0","summary":"KVH Industries Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要KVH Industries Inc KVHI.OQ报告，截至12月31日的季度调整后每股亏损22美分，高于去年同期的每股-63美分。营收同比下降 14.4%，为 2,692 万美元；分析师预期为 2,801 万美元。KVH Industries Inc公布的本季度每股收益为亏损22美分。该公司当季亏损 431 万美元。本季度，KVH Industries Inc 的股价上涨了 0.7%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP16I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","KVHI"],"gpt_icon":0},{"id":"2517165678","title":"KVH通信盘中异动 早盘急速跳水8.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165678?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:30","pubTimestamp":1741271427,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时30分，KVH通信股票出现波动，股价急速跳水8.54%。截至发稿，该股报5.25美元/股，成交量671股，换手率0.00%，振幅6.10%。KVH通信股票所在的通讯公司行业中，整体涨幅为0.00%。其相关个股中，UT斯达康、Telesat Corporation、Moving Image Technologies, Inc.涨幅较大，Siyata Mobile, Inc.、Ast Spacemobile, Inc.、摩托罗拉解决方案较为活跃，换手率分别为0.89%、0.32%、0.17%，振幅较大的相关个股有KVH通信、Ondas Holdings Inc.、Ciena科技，振幅分别为6.10%、3.56%、0.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223027989eb38e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223027989eb38e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","KVHI"],"gpt_icon":0},{"id":"2517715982","title":"KVH Industries(KVHI.US)：2024年Q4财报实现营收2691.7万美元，前值为3145.5万美元，预期值为2801万美元；每股收益为-0.22美元，前值为-0.05美元，预期值为-0.04美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517715982","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517715982?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 20:11","pubTimestamp":1741263096,"startTime":"0","endTime":"0","summary":"KVH Industries(KVHI.US)：2024年Q4财报实现营收2691.7万美元，前值为3145.5万美元，预期值为2801万美元；每股收益为-0.22美元，前值为-0.05美元，预期值为-0.04美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06201148572373.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KVHI"],"gpt_icon":0},{"id":"1141265685","title":"KVH Industries 2024年第四季度GAAP每股收益 $(0.22) 低于预期 $(0.04)，销售额 $26.917M 低于预期 $28.010M","url":"https://stock-news.laohu8.com/highlight/detail?id=1141265685","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141265685?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 20:02","pubTimestamp":1741262559,"startTime":"0","endTime":"0","summary":"KVH Industries 2024年第四季度GAAP每股收益为$(0.22)，低于预期$(0.04)；销售额为$26.917M，低于预期$28.010M。以上内容来自Benzinga Earnings专栏，原文如下：KVH Industries Q4 2024 GAAP EPS $(0.22) Misses $(0.04) Estimate, Sales $26.917M Miss $28.010M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"KVH Industries 2024年第四季度GAAP每股收益 $(0.22) 低于预期 $(0.04)，销售额 $26.917M 低于预期 $28.010M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KVHI"],"gpt_icon":0},{"id":"2502895916","title":"KVH通信盘中异动 股价大跌5.10%报5.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502895916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502895916?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:51","pubTimestamp":1736524315,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时51分，KVH通信股票出现异动，股价急速下挫5.10%。截至发稿，该股报5.40美元/股，成交量3.4906万股，换手率0.18%，振幅3.60%。最近的财报数据显示，该股实现营业收入28.97百万美元，净利润-1.20百万美元，每股收益-0.06美元，毛利9.17百万美元，市盈率-5.48倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。KVH通信股票所在的通讯公司行业中，整体跌幅为0.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110235155a21d21eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110235155a21d21eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KVHI","BK4020"],"gpt_icon":0},{"id":"2500922941","title":"KVH通信盘中异动 早盘股价大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500922941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500922941?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:32","pubTimestamp":1735828331,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时32分，KVH通信股票出现波动，股价急速下挫5.61%。截至发稿，该股报5.38美元/股，成交量1.0035万股，换手率0.05%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。KVH通信股票所在的通讯公司行业中，整体涨幅为0.12%。KVH通信公司简介：KVH Industries Inc 提供集成的端到端服务，软件和硬件，支持客户访问互联网，网络电话，运营内容和娱乐服务的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223212ab9bf649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223212ab9bf649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KVHI","BK4020"],"gpt_icon":0},{"id":"2495714526","title":"KVH通信盘中异动 股价大跌5.41%报5.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495714526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495714526?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:37","pubTimestamp":1735569450,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时37分，KVH通信股票出现波动，股价快速跳水5.41%。截至发稿，该股报5.25美元/股，成交量2632股，换手率0.01%，振幅3.96%。最近的财报数据显示，该股实现营业收入28.97百万美元，净利润-1.20百万美元，每股收益-0.06美元，毛利9.17百万美元，市盈率-5.39倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。KVH通信股票所在的通讯公司行业中，整体跌幅为1.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223730a20f2ccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223730a20f2ccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KVHI","BK4020"],"gpt_icon":0},{"id":"2494337702","title":"KVH通信盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494337702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494337702?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 04:30","pubTimestamp":1735331430,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日04时30分，KVH通信股票出现异动，股价大幅上涨5.04%。截至发稿，该股报5.63美元/股，成交量1.5772万股，换手率0.08%，振幅5.60%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。KVH通信股票所在的通讯公司行业中，整体跌幅为1.42%。KVH通信公司简介：KVH Industries Inc 提供集成的端到端服务，软件和硬件，支持客户访问互联网，网络电话，运营内容和娱乐服务的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228043030a20c42b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228043030a20c42b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","KVHI"],"gpt_icon":0},{"id":"2493797767","title":"KVH通信盘中异动 快速下跌5.37%报5.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493797767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493797767?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 03:56","pubTimestamp":1734983784,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日03时56分，KVH通信股票出现异动，股价快速跳水5.37%。截至发稿，该股报5.11美元/股，成交量1.9758万股，换手率0.10%，振幅6.11%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。KVH通信股票所在的通讯公司行业中，整体跌幅为0.19%。收入来自国际地区，主要包括新加坡，加拿大，欧盟国家和其他欧洲国家，非洲，亚太和中东国家以及印度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224035625a2059194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224035625a2059194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KVHI","BK4020"],"gpt_icon":0},{"id":"2492102130","title":"KVH通信盘中异动 下午盘股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492102130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492102130?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 02:00","pubTimestamp":1734631230,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日02时00分，KVH通信股票出现波动，股价急速下跌5.25%。截至发稿，该股报5.23美元/股，成交量2.4676万股，换手率0.12%，振幅6.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。KVH通信股票所在的通讯公司行业中，整体涨幅为0.75%。收入来自国际地区，主要包括新加坡，加拿大，欧盟国家和其他欧洲国家，非洲，亚太和中东国家以及印度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220020030984cdc55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220020030984cdc55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","KVHI"],"gpt_icon":0},{"id":"2492156801","title":"KVH通信盘中异动 急速下挫5.36%报5.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492156801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492156801?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:10","pubTimestamp":1734552635,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时10分，KVH通信股票出现波动，股价快速下挫5.36%。截至发稿，该股报5.47美元/股，成交量3.8827万股，换手率0.20%，振幅6.89%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。KVH通信股票所在的通讯公司行业中，整体跌幅为0.05%。收入来自国际地区，主要包括新加坡，加拿大，欧盟国家和其他欧洲国家，非洲，亚太和中东国家以及印度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904103595ea59ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904103595ea59ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","KVHI"],"gpt_icon":0},{"id":"2488985103","title":"KVH通信盘中异动 急速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488985103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488985103?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 04:51","pubTimestamp":1733172687,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日04时51分，KVH通信股票出现波动，股价快速上涨5.08%。截至发稿，该股报5.79美元/股，成交量17.3015万股，换手率0.87%，振幅8.30%。KVH通信股票所在的通讯公司行业中，整体跌幅为0.17%。其相关个股中，Mobilicom Ltd C/Wts 31/08/2027 、Mobilicom Ltd、康姆泰克通讯涨幅较大，Mobilicom Ltd、Ondas Holdings Inc.、应用光电较为活跃，换手率分别为126.97%、25.05%、6.66%，振幅较大的相关个股有Mobilicom Ltd C/Wts 31/08/2027 、Ondas Holdings Inc.、Mobilicom Ltd，振幅分别为56.49%、48.70%、44.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203045127abf0aedc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203045127abf0aedc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KVHI","BK4020"],"gpt_icon":0},{"id":"2486059986","title":"KVH通信盘中异动 股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486059986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486059986?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 02:48","pubTimestamp":1732560506,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日02时48分，KVH通信股票出现波动，股价急速上涨5.33%。截至发稿，该股报5.53美元/股，成交量7.5035万股，换手率0.38%，振幅4.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。KVH通信股票所在的通讯公司行业中，整体跌幅为0.82%。KVH通信公司简介：KVH Industries Inc 提供集成的端到端服务，软件和硬件，支持客户访问互联网，网络电话，运营内容和娱乐服务的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112602482698e447a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112602482698e447a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","KVHI"],"gpt_icon":0},{"id":"2484903449","title":"KVH通信盘中异动 大幅拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484903449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484903449?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 04:48","pubTimestamp":1732049288,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日04时48分，KVH通信股票出现波动，股价快速上涨5.03%。截至发稿，该股报5.22美元/股，成交量2.3669万股，换手率0.12%，振幅5.66%。KVH通信股票所在的通讯公司行业中，整体跌幅为0.38%。其相关个股中，UT斯达康、康姆泰克通讯、Commscope Holding Company, Inc.涨幅较大，Akoustis Technologies, Inc.、Siyata Mobile, Inc.、应用光电较为活跃，换手率分别为87.12%、10.49%、3.93%，振幅较大的相关个股有Akoustis Technologies, Inc.、Vislink技术、UT斯达康，振幅分别为56.45%、20.15%、17.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120044808a246941c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120044808a246941c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","KVHI"],"gpt_icon":0},{"id":"2484510459","title":"KVH通信2024财年第三财季实现净利润-1.20百万美元，同比增加71.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484510459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484510459?lang=zh_cn&edition=fundamental","pubTime":"2024-11-17 00:03","pubTimestamp":1731773021,"startTime":"0","endTime":"0","summary":"11月17日，KVH通信公布财报，公告显示公司2024财年第三财季净利润为-1.20百万美元，同比增加71.76%；其中营业收入为28.97百万美元，同比减少13.65%，每股基本收益为-0.06美元。从资产负债表来看，KVH通信总负债24.02百万美元，其中短期债务692000.00美元，资产负债比为0.07，流动比率为0.06。机构评级：截至2024年11月17日，当前有1家机构对KVH通信目标价做出预测，其中目标均价为7.00美元，其中最低目标价为7.00美元，最高目标价为7.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000457abc79137&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000457abc79137&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KVHI"],"gpt_icon":0},{"id":"2483515386","title":"KVH通信盘中异动 股价大涨6.19%报5.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483515386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483515386?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 00:22","pubTimestamp":1731601330,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日00时22分，KVH通信股票出现异动，股价快速拉升6.19%。截至发稿，该股报5.15美元/股，成交量1.762万股，换手率0.09%，振幅6.39%。最近的财报数据显示，该股实现营业收入28.97百万美元，净利润-1.20百万美元，每股收益-0.06美元，毛利9.17百万美元，市盈率-5.13倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。KVH通信股票所在的通讯公司行业中，整体跌幅为0.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115002210971a69af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115002210971a69af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","KVHI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KVHI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"KVHI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-03-06","symbol":"KVHI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-11-07","symbol":"KVHI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-01","symbol":"KVHI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-05-06","symbol":"KVHI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KVHI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KVHI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KVHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KVHI","date":"2025-05-12","current":-10.40213,"percent":0.399506,"low":-38.477772,"twenty":-15.722203,"median":-9.209483,"eighty":3.283724,"high":10.425191,"avg":-9.535593,"sd":12.032931,"marketCap":99808442},"quantilePoints":[{"date":"2020-05-15","current":4.458455,"twenty":-185.651526,"median":-21.716534,"eighty":5.776852,"marketCap":148444263},{"date":"2020-05-22","current":4.788111,"twenty":-185.651526,"median":-21.716534,"eighty":5.764413,"marketCap":159420141},{"date":"2020-05-29","current":4.966449,"twenty":-185.651526,"median":-21.716534,"eighty":5.730206,"marketCap":165357912},{"date":"2020-06-05","current":5.258275,"twenty":-185.651526,"median":-21.716534,"eighty":5.714657,"marketCap":175074264},{"date":"2020-06-12","current":4.690835,"twenty":-185.651526,"median":-21.716534,"eighty":5.689779,"marketCap":156181357},{"date":"2020-06-19","current":4.420626,"twenty":-185.651526,"median":-21.716534,"eighty":5.675267,"marketCap":147184735},{"date":"2020-06-26","current":4.236883,"twenty":-185.651526,"median":-21.716534,"eighty":5.652462,"marketCap":141067032},{"date":"2020-07-02","current":4.55573,"twenty":-185.651526,"median":-21.716534,"eighty":5.62909,"marketCap":151683046},{"date":"2020-07-10","current":4.317946,"twenty":-185.651526,"median":-21.716534,"eighty":5.569536,"marketCap":143766019},{"date":"2020-07-17","current":4.582751,"twenty":-185.651526,"median":-21.716534,"eighty":5.376496,"marketCap":152582709},{"date":"2020-07-24","current":4.36118,"twenty":-185.651526,"median":-21.716534,"eighty":5.296916,"marketCap":145205479},{"date":"2020-07-31","current":-8.312815,"twenty":-185.651526,"median":-21.716534,"eighty":5.253952,"marketCap":146247354},{"date":"2020-08-07","current":-8.223092,"twenty":-185.651526,"median":-21.716534,"eighty":5.20372,"marketCap":144668851},{"date":"2020-08-14","current":-8.064549,"twenty":-184.163337,"median":-21.673424,"eighty":5.200444,"marketCap":141879605},{"date":"2020-08-21","current":-9.502004,"twenty":-169.281451,"median":-21.492738,"eighty":5.200444,"marketCap":167168762},{"date":"2020-08-28","current":-9.692256,"twenty":-160.27935,"median":-21.328547,"eighty":5.200444,"marketCap":170515856},{"date":"2020-09-04","current":-8.92068,"twenty":-158.199747,"median":-21.162637,"eighty":5.200444,"marketCap":156941529},{"date":"2020-09-11","current":-8.836124,"twenty":-156.680421,"median":-21.050971,"eighty":5.200444,"marketCap":155453932},{"date":"2020-09-18","current":-9.036945,"twenty":-154.781265,"median":-19.787041,"eighty":5.200444,"marketCap":158986976},{"date":"2020-09-25","current":-9.628839,"twenty":-153.982661,"median":-19.743457,"eighty":5.200444,"marketCap":169400158},{"date":"2020-10-02","current":-9.840229,"twenty":-153.509511,"median":-19.612706,"eighty":5.200444,"marketCap":173119152},{"date":"2020-10-09","current":-10.04105,"twenty":-151.93253,"median":-19.525538,"eighty":5.200444,"marketCap":176652196},{"date":"2020-10-16","current":-10.072759,"twenty":-150.60312,"median":-19.481955,"eighty":5.200444,"marketCap":177210045},{"date":"2020-10-23","current":-9.681686,"twenty":-149.083794,"median":-19.438371,"eighty":5.200444,"marketCap":170329906},{"date":"2020-10-30","current":-11.537074,"twenty":-147.607099,"median":-18.71853,"eighty":5.200444,"marketCap":159050106},{"date":"2020-11-06","current":-11.988467,"twenty":-127.255803,"median":-17.87475,"eighty":5.200444,"marketCap":165273010},{"date":"2020-11-13","current":-12.559347,"twenty":-126.932823,"median":-17.579369,"eighty":5.200444,"marketCap":173143154},{"date":"2020-11-20","current":-13.262989,"twenty":-126.932823,"median":-17.452778,"eighty":5.200444,"marketCap":182843563},{"date":"2020-11-27","current":-13.807316,"twenty":-126.932823,"median":-17.343065,"eighty":5.200444,"marketCap":190347653},{"date":"2020-12-04","current":-14.152498,"twenty":-126.932823,"median":-17.26711,"eighty":5.200444,"marketCap":195106344},{"date":"2020-12-11","current":-14.046288,"twenty":-126.305888,"median":-17.216473,"eighty":5.200444,"marketCap":193642132},{"date":"2020-12-18","current":-13.926802,"twenty":-126.305888,"median":-17.126025,"eighty":5.200444,"marketCap":191994892},{"date":"2020-12-24","current":-13.847144,"twenty":-126.305888,"median":-17.074314,"eighty":5.200444,"marketCap":190896733},{"date":"2020-12-31","current":-15.068561,"twenty":-126.305888,"median":-17.047684,"eighty":5.200444,"marketCap":207735179},{"date":"2021-01-08","current":-15.918242,"twenty":-126.305888,"median":-16.994899,"eighty":5.200444,"marketCap":219448881},{"date":"2021-01-15","current":-16.289977,"twenty":-126.305888,"median":-16.905065,"eighty":5.200444,"marketCap":224573625},{"date":"2021-01-22","current":-17.033448,"twenty":-126.305888,"median":-16.853578,"eighty":5.200444,"marketCap":234823114},{"date":"2021-01-29","current":-16.608608,"twenty":-126.305888,"median":-16.835186,"eighty":5.200444,"marketCap":228966264},{"date":"2021-02-05","current":-19.609043,"twenty":-126.305888,"median":-16.835186,"eighty":5.200444,"marketCap":270330273},{"date":"2021-02-12","current":-19.768359,"twenty":-126.305888,"median":-16.835186,"eighty":5.200444,"marketCap":272526592},{"date":"2021-02-19","current":-18.83902,"twenty":-126.305888,"median":-16.835186,"eighty":5.200444,"marketCap":259714731},{"date":"2021-02-26","current":-18.135378,"twenty":-126.305888,"median":-16.835186,"eighty":5.200444,"marketCap":250014321},{"date":"2021-03-05","current":-11.218346,"twenty":-126.408848,"median":-16.743864,"eighty":5.201524,"marketCap":246130513},{"date":"2021-03-12","current":-11.247746,"twenty":-126.408848,"median":-16.677237,"eighty":5.201524,"marketCap":246775557},{"date":"2021-03-19","current":-10.71854,"twenty":-126.408848,"median":-16.608608,"eighty":5.201524,"marketCap":235164758},{"date":"2021-03-26","current":-10.76894,"twenty":-126.305888,"median":-16.523678,"eighty":5.200444,"marketCap":236270548},{"date":"2021-04-01","current":-10.76054,"twenty":-126.305888,"median":-16.518406,"eighty":5.200444,"marketCap":236086250},{"date":"2021-04-09","current":-11.146945,"twenty":-126.408848,"median":-16.389407,"eighty":5.201524,"marketCap":244563976},{"date":"2021-04-16","current":-11.566951,"twenty":-126.408848,"median":-16.289977,"eighty":5.201524,"marketCap":253778896},{"date":"2021-04-23","current":-11.365348,"twenty":-126.408848,"median":-16.28016,"eighty":5.201524,"marketCap":249355735},{"date":"2021-04-30","current":-11.247746,"twenty":-119.356105,"median":-16.119345,"eighty":5.201524,"marketCap":246775557},{"date":"2021-05-07","current":-13.296021,"twenty":-26.000291,"median":-16.051004,"eighty":5.201524,"marketCap":262649604},{"date":"2021-05-14","current":-13.761382,"twenty":-25.25968,"median":-15.962499,"eighty":5.201524,"marketCap":271842340},{"date":"2021-05-21","current":-13.846856,"twenty":-25.123827,"median":-15.748009,"eighty":5.201524,"marketCap":273530801},{"date":"2021-05-28","current":-13.571439,"twenty":-25.023034,"median":-15.586335,"eighty":5.201524,"marketCap":268090202},{"date":"2021-06-04","current":-13.296021,"twenty":-24.865271,"median":-15.068561,"eighty":5.201524,"marketCap":262649604},{"date":"2021-06-11","current":-12.982615,"twenty":-24.672449,"median":-14.32509,"eighty":5.201524,"marketCap":256458577},{"date":"2021-06-18","current":-11.567538,"twenty":-24.630809,"median":-14.152498,"eighty":5.201524,"marketCap":228505155},{"date":"2021-06-25","current":-11.956922,"twenty":-24.540071,"median":-13.953355,"eighty":5.201524,"marketCap":236197036},{"date":"2021-07-02","current":-11.700499,"twenty":-24.427039,"median":-13.827862,"eighty":5.201524,"marketCap":231131651},{"date":"2021-07-09","current":-11.909436,"twenty":-24.342529,"median":-13.674553,"eighty":5.201524,"marketCap":235259002},{"date":"2021-07-16","current":-11.349104,"twenty":-24.253325,"median":-13.628422,"eighty":5.201524,"marketCap":224190197},{"date":"2021-07-23","current":-11.615024,"twenty":-24.230676,"median":-13.571439,"eighty":5.201524,"marketCap":229443189},{"date":"2021-07-30","current":-9.733911,"twenty":-24.189229,"median":-13.422304,"eighty":5.201524,"marketCap":212929313},{"date":"2021-08-06","current":-9.372759,"twenty":-24.156477,"median":-13.289541,"eighty":5.201524,"marketCap":205029109},{"date":"2021-08-13","current":-9.174985,"twenty":-24.102664,"median":-13.22316,"eighty":5.201524,"marketCap":200702806},{"date":"2021-08-20","current":-8.899822,"twenty":-24.05879,"median":-12.982615,"eighty":5.201524,"marketCap":194683603},{"date":"2021-08-27","current":-9.0632,"twenty":-23.993189,"median":-12.726192,"eighty":5.201524,"marketCap":198257505},{"date":"2021-09-03","current":-8.736443,"twenty":-23.915895,"median":-12.466413,"eighty":5.201524,"marketCap":191109701},{"date":"2021-09-10","current":-8.564466,"twenty":-23.793082,"median":-12.303217,"eighty":5.201524,"marketCap":187347699},{"date":"2021-09-17","current":-8.091529,"twenty":-23.6871,"median":-12.091092,"eighty":5.201524,"marketCap":177002194},{"date":"2021-09-24","current":-8.297902,"twenty":-23.622414,"median":-11.956922,"eighty":5.201524,"marketCap":181516596},{"date":"2021-10-01","current":-8.358094,"twenty":-23.581233,"median":-11.890442,"eighty":5.201524,"marketCap":182833297},{"date":"2021-10-08","current":-8.521472,"twenty":-23.490808,"median":-11.796458,"eighty":5.200444,"marketCap":186407199},{"date":"2021-10-15","current":-8.865426,"twenty":-23.360912,"median":-11.724432,"eighty":5.200444,"marketCap":193931203},{"date":"2021-10-22","current":-8.702048,"twenty":-23.237894,"median":-11.691002,"eighty":5.200444,"marketCap":190357301},{"date":"2021-10-29","current":-8.822432,"twenty":-23.147681,"median":-11.615024,"eighty":5.200444,"marketCap":192990702},{"date":"2021-11-05","current":-11.446384,"twenty":-23.055091,"median":-11.563866,"eighty":5.200444,"marketCap":198251370},{"date":"2021-11-12","current":-11.67553,"twenty":-22.933483,"median":-11.563866,"eighty":5.200444,"marketCap":202220177},{"date":"2021-11-19","current":-11.271797,"twenty":-22.844061,"median":-11.509336,"eighty":5.200444,"marketCap":195227517},{"date":"2021-11-26","current":-10.91171,"twenty":-22.808422,"median":-11.49069,"eighty":5.200444,"marketCap":188990820},{"date":"2021-12-03","current":-10.824416,"twenty":-22.690534,"median":-11.457522,"eighty":5.200444,"marketCap":187478893},{"date":"2021-12-10","current":-10.704388,"twenty":-22.551599,"median":-11.428815,"eighty":5.200444,"marketCap":185399994},{"date":"2021-12-17","current":-9.765981,"twenty":-22.436994,"median":-11.395387,"eighty":5.200444,"marketCap":169146783},{"date":"2021-12-23","current":-9.809627,"twenty":-22.342705,"median":-11.353853,"eighty":5.200444,"marketCap":169902747},{"date":"2021-12-31","current":-10.027862,"twenty":-22.17779,"median":-11.342907,"eighty":5.200444,"marketCap":173682563},{"date":"2022-01-07","current":-10.027862,"twenty":-22.093744,"median":-11.289747,"eighty":5.199363,"marketCap":173682563},{"date":"2022-01-14","current":-10.257008,"twenty":-21.994592,"median":-11.272947,"eighty":5.199363,"marketCap":177651370},{"date":"2022-01-21","current":-9.776892,"twenty":-21.96623,"median":-11.247746,"eighty":5.199363,"marketCap":169335774},{"date":"2022-01-28","current":-9.602305,"twenty":-21.937882,"median":-11.220446,"eighty":5.198283,"marketCap":166311921},{"date":"2022-02-04","current":-9.384071,"twenty":-21.791895,"median":-11.152504,"eighty":5.198283,"marketCap":162532105},{"date":"2022-02-11","current":-9.198572,"twenty":-21.688307,"median":-11.133238,"eighty":5.198283,"marketCap":159319261},{"date":"2022-02-18","current":-9.274954,"twenty":-21.54194,"median":-10.977439,"eighty":5.198283,"marketCap":160642197},{"date":"2022-02-25","current":-9.591393,"twenty":-21.394321,"median":-10.926475,"eighty":5.198283,"marketCap":166122930},{"date":"2022-03-04","current":-9.209483,"twenty":-21.256318,"median":-10.889886,"eighty":5.198283,"marketCap":159508252},{"date":"2022-03-11","current":-18.078133,"twenty":-21.12773,"median":-10.889886,"eighty":5.198283,"marketCap":176496817},{"date":"2022-03-18","current":-16.608681,"twenty":-20.274608,"median":-10.889886,"eighty":5.198283,"marketCap":162150552},{"date":"2022-03-25","current":-18.561506,"twenty":-19.787041,"median":-10.889886,"eighty":5.198283,"marketCap":181215984},{"date":"2022-04-01","current":-18.155473,"twenty":-19.747117,"median":-10.889886,"eighty":5.198283,"marketCap":177251884},{"date":"2022-04-08","current":-16.956709,"twenty":-19.659072,"median":-10.889886,"eighty":5.198283,"marketCap":165548352},{"date":"2022-04-14","current":-16.570011,"twenty":-19.612706,"median":-10.889886,"eighty":5.198283,"marketCap":161773019},{"date":"2022-04-22","current":-15.719275,"twenty":-19.525538,"median":-10.889886,"eighty":5.198283,"marketCap":153467286},{"date":"2022-04-29","current":-15.409917,"twenty":-19.475511,"median":-10.889886,"eighty":5.198283,"marketCap":150447020},{"date":"2022-05-06","current":-15.42427,"twenty":-19.438371,"median":-10.889886,"eighty":5.198283,"marketCap":150587148},{"date":"2022-05-13","current":-14.224594,"twenty":-19.438371,"median":-10.924408,"eighty":5.164605,"marketCap":148319838},{"date":"2022-05-20","current":-13.282328,"twenty":-19.438371,"median":-10.977439,"eighty":5.114304,"marketCap":138494830},{"date":"2022-05-27","current":-14.061509,"twenty":-19.438371,"median":-11.133238,"eighty":5.060628,"marketCap":146619356},{"date":"2022-06-03","current":-14.152112,"twenty":-19.438371,"median":-11.148305,"eighty":5.03758,"marketCap":147564069},{"date":"2022-06-10","current":-14.80445,"twenty":-19.438371,"median":-11.216246,"eighty":5.02176,"marketCap":154365997},{"date":"2022-06-17","current":-14.224594,"twenty":-19.438371,"median":-11.247746,"eighty":4.955171,"marketCap":148319838},{"date":"2022-06-24","current":-15.601752,"twenty":-19.438371,"median":-11.272947,"eighty":4.892214,"marketCap":162679466},{"date":"2022-07-01","current":-15.474908,"twenty":-19.438371,"median":-11.289747,"eighty":4.869173,"marketCap":161356869},{"date":"2022-07-08","current":-15.329944,"twenty":-19.438371,"median":-11.337267,"eighty":4.853643,"marketCap":159845329},{"date":"2022-07-15","current":-14.82257,"twenty":-19.438371,"median":-11.349104,"eighty":4.821189,"marketCap":154554940},{"date":"2022-07-22","current":-14.931293,"twenty":-19.438371,"median":-11.398948,"eighty":4.795677,"marketCap":155688595},{"date":"2022-07-29","current":-15.619872,"twenty":-19.438371,"median":-11.432549,"eighty":4.775623,"marketCap":162868409},{"date":"2022-08-05","current":-14.895052,"twenty":-19.438371,"median":-11.457749,"eighty":4.74831,"marketCap":155310710},{"date":"2022-08-12","current":-28.46794,"twenty":-19.438371,"median":-11.49135,"eighty":4.727783,"marketCap":176444295},{"date":"2022-08-19","current":-29.66821,"twenty":-19.525538,"median":-11.548544,"eighty":4.702174,"marketCap":183883568},{"date":"2022-08-26","current":-29.637434,"twenty":-19.610508,"median":-11.577036,"eighty":4.687973,"marketCap":183692818},{"date":"2022-09-02","current":-29.545106,"twenty":-19.627172,"median":-11.666843,"eighty":4.65013,"marketCap":183120566},{"date":"2022-09-09","current":-30.283733,"twenty":-19.700715,"median":-11.700499,"eighty":4.645128,"marketCap":187698580},{"date":"2022-09-16","current":-30.0683,"twenty":-19.787041,"median":-11.72899,"eighty":4.616601,"marketCap":186363326},{"date":"2022-09-23","current":-28.283284,"twenty":-19.885394,"median":-11.795559,"eighty":4.586215,"marketCap":175299792},{"date":"2022-09-30","current":-28.375612,"twenty":-21.042254,"median":-11.882852,"eighty":4.55573,"marketCap":175872043},{"date":"2022-10-07","current":-27.11379,"twenty":-21.184436,"median":-11.956922,"eighty":4.541006,"marketCap":168051269},{"date":"2022-10-14","current":-28.437164,"twenty":-21.346017,"median":-12.068351,"eighty":4.500844,"marketCap":176253545},{"date":"2022-10-21","current":-28.991135,"twenty":-21.510488,"median":-12.22744,"eighty":4.460769,"marketCap":179687055},{"date":"2022-10-28","current":-31.730213,"twenty":-21.684202,"median":-12.303217,"eighty":4.424395,"marketCap":196663858},{"date":"2022-11-04","current":-34.192305,"twenty":-21.791895,"median":-12.559347,"eighty":4.40301,"marketCap":211923905},{"date":"2022-11-11","current":-32.86893,"twenty":-21.900838,"median":-12.878146,"eighty":4.378408,"marketCap":203721630},{"date":"2022-11-18","current":-33.299796,"twenty":-21.96623,"median":-13.046761,"eighty":4.354012,"marketCap":206392138},{"date":"2022-11-25","current":-34.561619,"twenty":-21.994592,"median":-13.22316,"eighty":4.317946,"marketCap":214212912},{"date":"2022-12-02","current":-35.084813,"twenty":-22.093744,"median":-13.248535,"eighty":4.27806,"marketCap":217455672},{"date":"2022-12-09","current":9.892084,"twenty":-22.102366,"median":-13.262989,"eighty":4.271433,"marketCap":192203199},{"date":"2022-12-16","current":9.447829,"twenty":-22.102366,"median":-13.262989,"eighty":4.271433,"marketCap":183571318},{"date":"2022-12-23","current":9.279999,"twenty":-22.102366,"median":-13.262989,"eighty":4.271433,"marketCap":180310386},{"date":"2022-12-30","current":10.089531,"twenty":-22.102366,"median":-13.262989,"eighty":4.271433,"marketCap":196039590},{"date":"2023-01-06","current":10.089531,"twenty":-22.102366,"median":-13.262989,"eighty":4.310921,"marketCap":196039590},{"date":"2023-01-13","current":10.385701,"twenty":-22.102366,"median":-13.262989,"eighty":4.350371,"marketCap":201794177},{"date":"2023-01-20","current":10.286978,"twenty":-22.102366,"median":-13.262989,"eighty":4.366178,"marketCap":199875981},{"date":"2023-01-27","current":10.089531,"twenty":-22.102366,"median":-13.262989,"eighty":4.390715,"marketCap":196039590},{"date":"2023-02-03","current":9.921701,"twenty":-22.102366,"median":-13.262989,"eighty":4.416275,"marketCap":192778657},{"date":"2023-02-10","current":9.822978,"twenty":-22.102366,"median":-13.262989,"eighty":4.457618,"marketCap":190860462},{"date":"2023-02-17","current":9.862467,"twenty":-22.102366,"median":-13.262989,"eighty":4.482954,"marketCap":191627740},{"date":"2023-02-24","current":9.931574,"twenty":-22.102366,"median":-13.262989,"eighty":4.50869,"marketCap":192970477},{"date":"2023-03-03","current":9.901957,"twenty":-22.102366,"median":-13.248535,"eighty":4.544922,"marketCap":192395018},{"date":"2023-03-10","current":9.803233,"twenty":-22.102366,"median":-13.22316,"eighty":4.570005,"marketCap":190476823},{"date":"2023-03-17","current":7.843702,"twenty":-22.102366,"median":-12.992112,"eighty":4.594859,"marketCap":189041057},{"date":"2023-03-24","current":9.059595,"twenty":-22.102366,"median":-12.811596,"eighty":4.639546,"marketCap":218345294},{"date":"2023-03-31","current":9.043701,"twenty":-22.098055,"median":-12.430102,"eighty":4.647724,"marketCap":217962232},{"date":"2023-04-06","current":9.043701,"twenty":-22.098055,"median":-12.147896,"eighty":4.667758,"marketCap":217962232},{"date":"2023-04-14","current":9.353634,"twenty":-22.102366,"median":-11.956922,"eighty":4.690813,"marketCap":225431939},{"date":"2023-04-21","current":8.860919,"twenty":-22.102366,"median":-11.868981,"eighty":4.707736,"marketCap":213557020},{"date":"2023-04-28","current":8.360258,"twenty":-22.102366,"median":-11.743353,"eighty":4.728681,"marketCap":201490569},{"date":"2023-05-05","current":8.424173,"twenty":-22.102366,"median":-11.700499,"eighty":4.761761,"marketCap":203030990},{"date":"2023-05-12","current":6.533051,"twenty":-22.102366,"median":-11.643284,"eighty":4.788111,"marketCap":188027741},{"date":"2023-05-19","current":6.451471,"twenty":-22.115299,"median":-11.577036,"eighty":4.793515,"marketCap":185679793},{"date":"2023-05-22","current":6.505685,"twenty":-22.115299,"median":-11.572287,"eighty":4.798919,"marketCap":187240128},{"date":"2023-06-02","current":6.187178,"twenty":-22.135513,"median":-11.502698,"eighty":4.82335,"marketCap":178073163},{"date":"2023-06-07","current":6.519239,"twenty":-22.135513,"median":-11.49069,"eighty":4.837549,"marketCap":187630211},{"date":"2023-06-15","current":6.458248,"twenty":-22.167736,"median":-11.457749,"eighty":4.855536,"marketCap":185874835},{"date":"2023-06-23","current":6.810639,"twenty":-22.175615,"median":-11.425081,"eighty":4.870422,"marketCap":196017009},{"date":"2023-06-30","current":6.200731,"twenty":-22.102366,"median":-11.378587,"eighty":4.892214,"marketCap":178463247},{"date":"2023-07-07","current":5.909331,"twenty":-22.051403,"median":-11.348826,"eighty":4.944366,"marketCap":170076449},{"date":"2023-07-14","current":5.821233,"twenty":-21.96623,"median":-11.285547,"eighty":5.018899,"marketCap":167540906},{"date":"2023-07-21","current":6.024536,"twenty":-21.959013,"median":-11.272372,"eighty":5.033461,"marketCap":173392160},{"date":"2023-07-28","current":5.794126,"twenty":-21.942265,"median":-11.239346,"eighty":5.062753,"marketCap":166760739},{"date":"2023-08-04","current":5.794126,"twenty":-21.783493,"median":-11.184746,"eighty":5.11652,"marketCap":166760739},{"date":"2023-08-11","current":3.86634,"twenty":-21.610915,"median":-11.143556,"eighty":5.138319,"marketCap":120436493},{"date":"2023-08-18","current":3.38344,"twenty":-21.356432,"median":-10.952861,"eighty":5.138319,"marketCap":105394141},{"date":"2023-08-25","current":3.326997,"twenty":-21.161534,"median":-10.805078,"eighty":5.138319,"marketCap":103635944},{"date":"2023-09-01","current":3.323861,"twenty":-19.967503,"median":-10.75634,"eighty":5.138319,"marketCap":103538266},{"date":"2023-09-08","current":3.330132,"twenty":-19.670114,"median":-10.677864,"eighty":5.138319,"marketCap":103733621},{"date":"2023-09-15","current":3.380304,"twenty":-19.319621,"median":-10.360907,"eighty":5.138319,"marketCap":105296463},{"date":"2023-09-22","current":3.342675,"twenty":-18.881504,"median":-10.260009,"eighty":5.138319,"marketCap":104124332},{"date":"2023-09-29","current":3.248604,"twenty":-18.344267,"median":-10.157887,"eighty":5.140392,"marketCap":101194003},{"date":"2023-10-06","current":3.210975,"twenty":-18.213744,"median":-10.083046,"eighty":5.140392,"marketCap":100021872},{"date":"2023-10-13","current":3.047918,"twenty":-18.066957,"median":-10.029172,"eighty":5.140392,"marketCap":94942636},{"date":"2023-10-20","current":2.997746,"twenty":-17.884877,"median":-10.011494,"eighty":5.140392,"marketCap":93379795},{"date":"2023-10-27","current":2.916218,"twenty":-17.747711,"median":-9.95148,"eighty":5.150519,"marketCap":90840177},{"date":"2023-11-01","current":2.935032,"twenty":-17.658639,"median":-9.937962,"eighty":5.155065,"marketCap":91426242},{"date":"2023-11-10","current":-31.561766,"twenty":-17.537172,"median":-9.89517,"eighty":5.164155,"marketCap":86542362},{"date":"2023-11-17","current":-34.329611,"twenty":-17.537172,"median":-9.89517,"eighty":5.164155,"marketCap":94131792},{"date":"2023-11-24","current":-35.402411,"twenty":-17.537172,"median":-9.89517,"eighty":5.164155,"marketCap":97073410},{"date":"2023-12-01","current":-34.25809,"twenty":-17.537172,"median":-9.89517,"eighty":5.164155,"marketCap":93935684},{"date":"2023-12-08","current":-36.546731,"twenty":-17.550675,"median":-9.907833,"eighty":5.15961,"marketCap":100211136},{"date":"2023-12-15","current":-36.403691,"twenty":-17.550675,"median":-9.907833,"eighty":5.15961,"marketCap":99818921},{"date":"2023-12-22","current":-35.545451,"twenty":-17.550675,"median":-9.907833,"eighty":5.15961,"marketCap":97465626},{"date":"2023-12-29","current":-37.691051,"twenty":-17.537172,"median":-9.89517,"eighty":5.164155,"marketCap":103348863},{"date":"2024-01-05","current":-35.903051,"twenty":-17.523669,"median":-9.882507,"eighty":5.164605,"marketCap":98446165},{"date":"2024-01-12","current":-35.831531,"twenty":-17.523669,"median":-9.882507,"eighty":5.164605,"marketCap":98250057},{"date":"2024-01-19","current":-34.47265,"twenty":-17.489911,"median":-9.877223,"eighty":5.165055,"marketCap":94524007},{"date":"2024-01-26","current":-37.548011,"twenty":-17.523669,"median":-9.882507,"eighty":5.164605,"marketCap":102956647},{"date":"2024-02-02","current":-34.61569,"twenty":-17.523669,"median":-9.882507,"eighty":5.164605,"marketCap":94916223},{"date":"2024-02-09","current":-35.11633,"twenty":-17.523669,"median":-9.882507,"eighty":5.164605,"marketCap":96288978},{"date":"2024-02-16","current":-37.118891,"twenty":-17.523669,"median":-9.882507,"eighty":5.164605,"marketCap":101780000},{"date":"2024-02-23","current":-34.47265,"twenty":-17.523669,"median":-9.882507,"eighty":5.164605,"marketCap":94524007},{"date":"2024-03-01","current":-33.97201,"twenty":-17.537172,"median":-9.89517,"eighty":5.164155,"marketCap":93151252},{"date":"2024-03-08","current":-33.25681,"twenty":-17.537172,"median":-9.89517,"eighty":5.164155,"marketCap":91190173},{"date":"2024-03-15","current":-32.54161,"twenty":-17.537172,"median":-9.89517,"eighty":5.164155,"marketCap":89229094},{"date":"2024-03-22","current":-6.369455,"twenty":-17.402141,"median":-9.820539,"eighty":5.164155,"marketCap":98229730},{"date":"2024-03-28","current":-6.496844,"twenty":-17.385262,"median":-9.782348,"eighty":5.164155,"marketCap":100194324},{"date":"2024-04-05","current":-6.382194,"twenty":-17.285403,"median":-9.733911,"eighty":5.164605,"marketCap":98426189},{"date":"2024-04-12","current":-6.828055,"twenty":-17.253607,"median":-9.671117,"eighty":5.164605,"marketCap":105302270},{"date":"2024-04-19","current":-6.229327,"twenty":-17.161254,"median":-9.639408,"eighty":5.164605,"marketCap":96068675},{"date":"2024-04-26","current":-6.063721,"twenty":-17.064563,"median":-9.596849,"eighty":5.164155,"marketCap":93514702},{"date":"2024-05-03","current":-6.375632,"twenty":-17.047684,"median":-9.519077,"eighty":5.164155,"marketCap":98324995},{"date":"2024-05-10","current":-5.461701,"twenty":-17.047684,"median":-9.502004,"eighty":5.164155,"marketCap":103510160},{"date":"2024-05-17","current":-5.253636,"twenty":-17.047684,"median":-9.448667,"eighty":5.164155,"marketCap":99566916},{"date":"2024-05-24","current":-5.347265,"twenty":-17.014714,"median":-9.372759,"eighty":5.164155,"marketCap":101341375},{"date":"2024-05-31","current":-5.316056,"twenty":-17.014714,"median":-9.334968,"eighty":5.164155,"marketCap":100749889},{"date":"2024-06-07","current":-5.222427,"twenty":-17.014714,"median":-9.291774,"eighty":5.164155,"marketCap":98975429},{"date":"2024-06-14","current":-5.076781,"twenty":-17.018461,"median":-9.235177,"eighty":5.164605,"marketCap":96215158},{"date":"2024-06-21","current":-4.723071,"twenty":-16.883266,"median":-9.204028,"eighty":5.165055,"marketCap":89511643},{"date":"2024-06-28","current":-5.118394,"twenty":-16.608608,"median":-9.165836,"eighty":5.166404,"marketCap":97003807},{"date":"2024-07-05","current":-4.660652,"twenty":-16.462569,"median":-9.071799,"eighty":5.166404,"marketCap":88328670},{"date":"2024-07-12","current":-4.629442,"twenty":-16.250148,"median":-9.020206,"eighty":5.166404,"marketCap":87737183},{"date":"2024-07-15","current":-4.702265,"twenty":-16.090833,"median":-9.020206,"eighty":5.166404,"marketCap":89117318},{"date":"2024-08-02","current":-4.085801,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":90300292},{"date":"2024-08-09","current":-3.996159,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":88319105},{"date":"2024-08-16","current":-3.924799,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":86741978},{"date":"2024-08-23","current":-3.996159,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":88319105},{"date":"2024-08-30","current":-3.942639,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":87136260},{"date":"2024-09-06","current":-4.156719,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":91867640},{"date":"2024-09-13","current":-4.031839,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":89107668},{"date":"2024-09-20","current":-4.192399,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":92656204},{"date":"2024-09-27","current":-4.183479,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":92459063},{"date":"2024-10-04","current":-4.326199,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":95613317},{"date":"2024-10-11","current":-4.540279,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":100344697},{"date":"2024-10-18","current":-4.352959,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":96204739},{"date":"2024-10-25","current":-4.272679,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":94430471},{"date":"2024-10-31","current":-4.138879,"twenty":-15.708507,"median":-8.925618,"eighty":5.180819,"marketCap":91473359},{"date":"2024-11-08","current":-4.696557,"twenty":-15.713891,"median":-8.925618,"eighty":5.107521,"marketCap":88910527},{"date":"2024-11-15","current":-5.196413,"twenty":-15.713891,"median":-8.925618,"eighty":5.044087,"marketCap":98373289},{"date":"2024-11-22","current":-5.553502,"twenty":-15.713891,"median":-8.925618,"eighty":5.010185,"marketCap":105133337},{"date":"2024-11-29","current":-5.762673,"twenty":-15.713891,"median":-8.925618,"eighty":4.950849,"marketCap":109093162},{"date":"2024-12-06","current":-6.107806,"twenty":-15.713891,"median":-8.925618,"eighty":4.869173,"marketCap":115626872},{"date":"2024-12-13","current":-6.065972,"twenty":-15.713891,"median":-8.925618,"eighty":4.818249,"marketCap":114834907},{"date":"2024-12-20","current":-5.522126,"twenty":-15.713891,"median":-8.925618,"eighty":4.788111,"marketCap":104539364},{"date":"2024-12-27","current":-5.605794,"twenty":-15.713891,"median":-8.925618,"eighty":4.763922,"marketCap":106123293},{"date":"2025-01-03","current":-5.8568,"twenty":-15.713891,"median":-8.925618,"eighty":4.723944,"marketCap":110875083},{"date":"2025-01-10","current":-5.950927,"twenty":-15.719275,"median":-8.925618,"eighty":4.667758,"marketCap":112657004},{"date":"2025-01-17","current":-6.14964,"twenty":-15.719275,"median":-8.925618,"eighty":4.640745,"marketCap":116418837},{"date":"2025-01-24","current":-6.316977,"twenty":-15.719275,"median":-8.925618,"eighty":4.592123,"marketCap":119586696},{"date":"2025-01-31","current":-6.316977,"twenty":-15.719275,"median":-8.925618,"eighty":4.55573,"marketCap":119586696},{"date":"2025-02-07","current":-6.36927,"twenty":-15.719275,"median":-8.925618,"eighty":4.534114,"marketCap":120576652},{"date":"2025-02-14","current":-6.275143,"twenty":-15.719275,"median":-8.925618,"eighty":4.480072,"marketCap":118794732},{"date":"2025-02-21","current":-6.212392,"twenty":-15.719275,"median":-8.925618,"eighty":4.431434,"marketCap":117606784},{"date":"2025-02-28","current":-6.118264,"twenty":-15.719275,"median":-8.925618,"eighty":4.382796,"marketCap":115824863},{"date":"2025-03-07","current":-9.623578,"twenty":-15.722203,"median":-8.942816,"eighty":4.321189,"marketCap":106321285},{"date":"2025-03-14","current":-9.211395,"twenty":-15.722203,"median":-9.020206,"eighty":4.240126,"marketCap":101767487},{"date":"2025-03-21","current":-9.660197,"twenty":-15.722203,"median":-9.046003,"eighty":4.197973,"marketCap":106725859},{"date":"2025-03-28","current":-9.642308,"twenty":-15.722203,"median":-9.144013,"eighty":3.764116,"marketCap":106528218},{"date":"2025-04-04","current":-9.266634,"twenty":-15.722203,"median":-9.193473,"eighty":3.466222,"marketCap":102377768},{"date":"2025-04-11","current":-8.712067,"twenty":-15.719275,"median":-9.184229,"eighty":3.421068,"marketCap":96250913},{"date":"2025-04-17","current":-8.604731,"twenty":-15.719275,"median":-9.184229,"eighty":3.386575,"marketCap":95065070},{"date":"2025-04-25","current":-9.087741,"twenty":-15.722203,"median":-9.193473,"eighty":3.342675,"marketCap":100401363},{"date":"2025-05-02","current":-9.034073,"twenty":-15.722203,"median":-9.195077,"eighty":3.327624,"marketCap":99808442},{"date":"2025-05-09","current":-10.299139,"twenty":-15.722203,"median":-9.209483,"eighty":3.298775,"marketCap":98820240},{"date":"2025-05-12","current":-10.40213,"twenty":-15.722203,"median":-9.209483,"eighty":3.283724,"marketCap":99808442}],"updateTime":1747204981761}}}