美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Keyarch Acquisition Corp

4.23

0.0000

成交量：- -

成交额：- -

市值：2,536.87万

市盈率：27.71

高：4.23

开：4.23

低：4.23

收：4.23

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KYCHU/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KYCHU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KYCHU\",,,,,undefined,":{"symbol":"KYCHU","market":"US","secType":"STK","nameCN":"Keyarch Acquisition Corp","latestPrice":4.23,"timestamp":1712347200000,"preClose":4.23,"halted":0,"volume":0,"delay":0,"floatShares":2767161,"shares":5997318,"eps":0.152641,"marketStatus":"休市中","change":0,"latestTime":"04-05 16:00:00 EDT","open":4.23,"high":4.23,"low":4.23,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.152641,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1643086800000,"exchange":"NASDAQ","adjPreClose":4.23,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KYCHU\",,,,,undefined,":{"symbol":"KYCHU","floatShares":2767161,"roa":"-1.99%","roe":"1280.00%","lyrEps":0.059366,"shares":5997318,"dividePrice":0,"high":4.23,"amplitude":0,"preClose":4.23,"low":4.23,"week52Low":4,"pbRate":"-12.31","week52High":11.55,"institutionHeld":0,"latestPrice":4.23,"eps":0.152641,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.152641,"open":4.23,"prevYearClose":10.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KYCHU\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KYCHU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-05","symbol":"KYCHU","reason":null,"defaultRemindTime":1712323800000,"announcedDate":"2024-04-04","type":"delisting","dateTimestamp":1712289600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KYCHU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KYCHU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KYCHU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KYCHU","date":"2024-04-03","current":39.368302,"percent":0.53937,"low":-8657.083906,"twenty":-8492.434663,"median":31.945024,"eighty":8843.656782,"high":9144.341112,"avg":-1419.092007,"sd":6445.579632,"marketCap":80783873},"quantilePoints":[{"date":"2022-01-21","current":-7450.710683,"twenty":-7450.710683,"median":-7450.710683,"eighty":-7450.710683,"marketCap":130000000},{"date":"2022-01-28","current":-7450.710683,"twenty":-7450.710683,"median":-7441.397295,"eighty":-7428.358551,"marketCap":130000000},{"date":"2022-02-04","current":-7550.206327,"twenty":-7450.710683,"median":-7450.710683,"eighty":-7428.358551,"marketCap":131736000},{"date":"2022-02-11","current":-7535.075653,"twenty":-7550.206327,"median":-7450.710683,"eighty":-7432.083906,"marketCap":131472000},{"date":"2022-02-18","current":-7535.075653,"twenty":-7542.64099,"median":-7535.075653,"eighty":-7434.468134,"marketCap":131472000},{"date":"2022-02-25","current":-7557.696011,"twenty":-7550.206327,"median":-7535.075653,"eighty":-7447.462173,"marketCap":131866680},{"date":"2022-03-04","current":-7375.976616,"twenty":-7557.696011,"median":-7535.075653,"eighty":-7447.462173,"marketCap":128696040},{"date":"2022-03-11","current":-7348.968363,"twenty":-7551.704264,"median":-7535.075653,"eighty":-7419.417698,"marketCap":128224800},{"date":"2022-03-18","current":-7391.33425,"twenty":-7550.206327,"median":-7492.893168,"eighty":-7376.203576,"marketCap":128964000},{"date":"2022-03-25","current":-7383.768913,"twenty":-7550.206327,"median":-7450.710683,"eighty":-7382.255846,"marketCap":128832000},{"date":"2022-04-01","current":-8449.105915,"twenty":-7551.704264,"median":-7450.710683,"eighty":-7383.768913,"marketCap":147420000},{"date":"2022-04-08","current":-8449.105915,"twenty":-7557.771664,"median":-7535.075653,"eighty":-7383.768913,"marketCap":147420000},{"date":"2022-04-14","current":-8509.766162,"twenty":-7918.753783,"median":-7535.075653,"eighty":-7383.768913,"marketCap":148478400},{"date":"2022-04-22","current":-8492.434663,"twenty":-8449.105915,"median":-7535.075653,"eighty":-7383.768913,"marketCap":148176000},{"date":"2022-04-29","current":-8492.434663,"twenty":-8462.971114,"median":-7535.075653,"eighty":-7388.308115,"marketCap":148176000},{"date":"2022-05-06","current":-8505.433287,"twenty":-8492.434663,"median":-7546.423658,"eighty":-7391.33425,"marketCap":148402800},{"date":"2022-05-13","current":-8449.105915,"twenty":-8492.434663,"median":-7550.206327,"eighty":-7391.33425,"marketCap":147420000},{"date":"2022-05-20","current":-8447.459422,"twenty":-8487.235213,"median":-7557.733837,"eighty":-7400.412654,"marketCap":147391272},{"date":"2022-05-27","current":-8449.105915,"twenty":-8483.768913,"median":-7557.771664,"eighty":-7410.660248,"marketCap":147420000},{"date":"2022-06-03","current":-8440.440165,"twenty":-8476.836313,"median":-7565.185695,"eighty":-7416.437414,"marketCap":147268800},{"date":"2022-06-10","current":-8483.768913,"twenty":-8476.836313,"median":-8440.440165,"eighty":-7423.888124,"marketCap":148024800},{"date":"2022-06-17","current":-8475.103164,"twenty":-8480.302613,"median":-8440.440165,"eighty":-7429.848693,"marketCap":147873600},{"date":"2022-06-24","current":-8475.103164,"twenty":-8482.035763,"median":-8440.440165,"eighty":-7432.560752,"marketCap":147873600},{"date":"2022-07-01","current":-8509.766162,"twenty":-8483.768913,"median":-8447.459422,"eighty":-7437.716644,"marketCap":148478400},{"date":"2022-07-08","current":-8492.434663,"twenty":-8483.768913,"median":-8448.282668,"eighty":-7450.710683,"marketCap":148176000},{"date":"2022-07-15","current":-8492.434663,"twenty":-8492.434663,"median":-8449.105915,"eighty":-7450.710683,"marketCap":148176000},{"date":"2022-07-22","current":-8492.434663,"twenty":-8492.434663,"median":-8449.105915,"eighty":-7450.710683,"marketCap":148176000},{"date":"2022-07-29","current":-8509.766162,"twenty":-8492.434663,"median":-8449.105915,"eighty":-7450.710683,"marketCap":148478400},{"date":"2022-08-05","current":-8535.763411,"twenty":-8492.434663,"median":-8449.105915,"eighty":-7535.075653,"marketCap":148932000},{"date":"2022-08-12","current":-8535.763411,"twenty":-8492.434663,"median":-8449.105915,"eighty":-7535.075653,"marketCap":148932000},{"date":"2022-08-19","current":-8561.76066,"twenty":-8505.433287,"median":-8449.105915,"eighty":-7535.075653,"marketCap":149385600},{"date":"2022-08-26","current":-8540.096286,"twenty":-8509.766162,"median":-8466.437414,"eighty":-7535.075653,"marketCap":149007600},{"date":"2022-09-02","current":-8605.089409,"twenty":-8509.766162,"median":-8466.437414,"eighty":-7535.075653,"marketCap":150141600},{"date":"2022-09-09","current":-8535.763411,"twenty":-8509.766162,"median":-8470.770289,"eighty":-7535.075653,"marketCap":148932000},{"date":"2022-09-16","current":-8574.759285,"twenty":-8528.830812,"median":-8475.103164,"eighty":-7535.075653,"marketCap":149612400},{"date":"2022-09-23","current":-8622.420908,"twenty":-8535.763411,"median":-8475.103164,"eighty":-7535.075653,"marketCap":150444000},{"date":"2022-09-30","current":-8639.752407,"twenty":-8535.763411,"median":-8475.103164,"eighty":-7541.127923,"marketCap":150746400},{"date":"2022-10-07","current":-8639.752407,"twenty":-8540.096286,"median":-8483.768913,"eighty":-7542.64099,"marketCap":150746400},{"date":"2022-10-14","current":-8613.755158,"twenty":-8544.429161,"median":-8483.768913,"eighty":-7548.69326,"marketCap":150292800},{"date":"2022-10-21","current":-8605.089409,"twenty":-8561.76066,"median":-8492.434663,"eighty":-7550.206327,"marketCap":150141600},{"date":"2022-10-28","current":-8639.752407,"twenty":-8571.292985,"median":-8492.434663,"eighty":-7550.206327,"marketCap":150746400},{"date":"2022-11-04","current":-8648.418157,"twenty":-8596.423659,"median":-8492.434663,"eighty":-7556.198074,"marketCap":150897600},{"date":"2022-11-11","current":8843.656782,"twenty":-8596.423659,"median":-8492.434663,"eighty":-7548.69326,"marketCap":151200000},{"date":"2022-11-18","current":8879.031409,"twenty":-8589.491059,"median":-8492.434663,"eighty":-7535.075653,"marketCap":151804800},{"date":"2022-11-25","current":8883.453237,"twenty":-8579.958735,"median":-8492.434663,"eighty":-7535.075653,"marketCap":151880400},{"date":"2022-12-02","current":8949.780663,"twenty":-8574.759285,"median":-8483.768913,"eighty":-7450.710683,"marketCap":153014400},{"date":"2022-12-09","current":8932.09335,"twenty":-8572.15956,"median":-8479.436038,"eighty":-7433.514443,"marketCap":152712000},{"date":"2022-12-16","current":8914.406036,"twenty":-8570.42641,"median":-8475.103164,"eighty":-7410.660248,"marketCap":152409600},{"date":"2022-12-23","current":8914.406036,"twenty":-8570.42641,"median":-8475.103164,"eighty":-7388.308115,"marketCap":152409600},{"date":"2022-12-30","current":8940.937006,"twenty":-8566.96011,"median":-8475.103164,"eighty":-7383.768913,"marketCap":152863200},{"date":"2023-01-06","current":8967.467977,"twenty":-8561.76066,"median":-8470.770289,"eighty":-7376.203576,"marketCap":153316800},{"date":"2023-01-13","current":9002.842604,"twenty":-8560.02751,"median":-8466.437414,"eighty":-7358.001375,"marketCap":153921600},{"date":"2023-01-20","current":9020.529918,"twenty":-8553.094911,"median":-8466.437414,"eighty":-7348.968363,"marketCap":154224000},{"date":"2023-01-27","current":9002.842604,"twenty":-8553.094911,"median":-8449.105915,"eighty":8843.656782,"marketCap":153921600},{"date":"2023-02-03","current":9038.217231,"twenty":-8544.429161,"median":-8449.105915,"eighty":8852.500439,"marketCap":154526400},{"date":"2023-02-10","current":9038.217231,"twenty":-8544.429161,"median":-8449.105915,"eighty":8883.453237,"marketCap":154526400},{"date":"2023-02-17","current":9055.904545,"twenty":-8544.429161,"median":-8449.105915,"eighty":8914.406036,"marketCap":154828800},{"date":"2023-02-24","current":9064.748201,"twenty":-8544.429161,"median":-8449.105915,"eighty":8914.406036,"marketCap":154980000},{"date":"2023-03-03","current":9073.591858,"twenty":-8540.962861,"median":-8449.105915,"eighty":8932.09335,"marketCap":155131200},{"date":"2023-03-10","current":9082.612388,"twenty":-8540.096286,"median":-8449.105915,"eighty":8932.535533,"marketCap":155285424},{"date":"2023-03-17","current":9082.612388,"twenty":-8536.629986,"median":-8447.459422,"eighty":8940.937006,"marketCap":155285424},{"date":"2023-03-24","current":9108.966485,"twenty":-8535.763411,"median":-8440.440165,"eighty":8951.549394,"marketCap":155736000},{"date":"2023-03-31","current":9123.912265,"twenty":-8535.763411,"median":-8440.440165,"eighty":8967.467977,"marketCap":155991528},{"date":"2023-04-06","current":9135.497456,"twenty":-8535.763411,"median":-8440.440165,"eighty":8978.080365,"marketCap":156189600},{"date":"2023-04-14","current":185.309931,"twenty":-8535.763411,"median":-7565.185695,"eighty":8971.00544,"marketCap":156340800},{"date":"2023-04-21","current":185.489147,"twenty":-8535.763411,"median":-7557.771664,"eighty":8967.467977,"marketCap":156492000},{"date":"2023-04-28","current":185.83862,"twenty":-8535.763411,"median":-7557.696011,"eighty":8967.467977,"marketCap":156786840},{"date":"2023-05-05","current":186.206014,"twenty":-8535.763411,"median":-7550.206327,"eighty":8967.467977,"marketCap":157096800},{"date":"2023-05-12","current":186.026797,"twenty":-8535.763411,"median":-7542.64099,"eighty":8967.467977,"marketCap":156945600},{"date":"2023-05-19","current":72.218209,"twenty":-8535.763411,"median":-7535.075653,"eighty":8962.161783,"marketCap":157248000},{"date":"2023-05-26","current":72.148768,"twenty":-8535.763411,"median":-7535.075653,"eighty":8953.318126,"marketCap":157096800},{"date":"2023-06-02","current":72.461251,"twenty":-8532.297111,"median":-7535.075653,"eighty":8949.780663,"marketCap":157777200},{"date":"2023-06-09","current":72.287649,"twenty":-8525.364512,"median":-7492.893168,"eighty":8949.780663,"marketCap":157399200},{"date":"2023-06-16","current":72.495971,"twenty":-8521.031637,"median":-7450.710683,"eighty":8946.2432,"marketCap":157852800},{"date":"2023-06-23","current":72.495971,"twenty":-8516.698762,"median":-7434.468134,"eighty":8940.937006,"marketCap":157852800},{"date":"2023-06-30","current":72.634852,"twenty":-8509.766162,"median":-7428.358551,"eighty":8940.937006,"marketCap":158155200},{"date":"2023-07-07","current":72.843174,"twenty":-8509.766162,"median":-7413.45713,"eighty":8940.937006,"marketCap":158608800},{"date":"2023-07-14","current":72.704293,"twenty":-8509.766162,"median":-7391.33425,"eighty":8935.630812,"marketCap":158306400},{"date":"2023-07-21","current":72.843174,"twenty":-8509.766162,"median":-7383.768913,"eighty":8934.304264,"marketCap":158608800},{"date":"2023-07-28","current":73.120936,"twenty":-8509.766162,"median":-7383.768913,"eighty":8932.535533,"marketCap":159213600},{"date":"2023-08-04","current":73.745902,"twenty":-8509.766162,"median":-7376.203576,"eighty":8932.09335,"marketCap":160574400},{"date":"2023-08-11","current":73.468139,"twenty":-8509.766162,"median":-7376.090096,"eighty":8932.09335,"marketCap":159969600},{"date":"2023-08-18","current":68.257471,"twenty":-8509.766162,"median":-7353.507565,"eighty":8932.09335,"marketCap":184771678},{"date":"2023-08-24","current":68.257471,"twenty":-8509.766162,"median":-7353.507565,"eighty":8932.09335,"marketCap":184771678},{"date":"2023-08-31","current":68.389332,"twenty":-8509.766162,"median":68.257471,"eighty":8932.09335,"marketCap":185128623},{"date":"2023-09-08","current":68.451384,"twenty":-8509.766162,"median":68.257471,"eighty":8932.09335,"marketCap":185296597},{"date":"2023-09-15","current":68.516022,"twenty":-8509.766162,"median":68.257471,"eighty":8917.943499,"marketCap":185471570},{"date":"2023-09-22","current":68.58066,"twenty":-8509.766162,"median":68.322109,"eighty":8914.406036,"marketCap":185646543},{"date":"2023-09-29","current":68.839211,"twenty":-8509.766162,"median":68.322109,"eighty":8914.406036,"marketCap":186346436},{"date":"2023-10-06","current":68.839211,"twenty":-8508.033012,"median":68.35572,"eighty":8914.406036,"marketCap":186346436},{"date":"2023-10-13","current":68.839211,"twenty":-8500.233837,"median":68.389332,"eighty":8914.406036,"marketCap":186346436},{"date":"2023-10-19","current":68.839211,"twenty":-8495.034388,"median":68.451384,"eighty":8914.406036,"marketCap":186346436},{"date":"2023-11-03","current":68.903849,"twenty":-8492.434663,"median":68.453324,"eighty":8914.406036,"marketCap":186521409},{"date":"2023-11-10","current":69.1624,"twenty":-8492.434663,"median":68.510205,"eighty":8914.406036,"marketCap":187221302},{"date":"2023-11-17","current":91.494126,"twenty":-8492.434663,"median":68.516022,"eighty":8914.406036,"marketCap":187746222},{"date":"2023-11-21","current":31.360199,"twenty":-8492.434663,"median":68.513114,"eighty":8914.406036,"marketCap":64351222},{"date":"2023-12-15","current":31.506332,"twenty":-8492.434663,"median":68.510205,"eighty":8914.406036,"marketCap":64651088},{"date":"2023-12-22","current":31.565078,"twenty":-8492.434663,"median":68.451384,"eighty":8910.868573,"marketCap":64771634},{"date":"2023-12-29","current":31.710919,"twenty":-8492.434663,"median":68.420358,"eighty":8905.562379,"marketCap":65070900},{"date":"2024-01-05","current":31.857052,"twenty":-8492.434663,"median":68.389332,"eighty":8892.296894,"marketCap":65370766},{"date":"2024-01-12","current":31.857052,"twenty":-8492.434663,"median":68.322109,"eighty":8883.453237,"marketCap":65370766},{"date":"2024-01-19","current":31.857052,"twenty":-8492.434663,"median":68.28979,"eighty":8883.453237,"marketCap":65370766},{"date":"2024-01-26","current":31.857344,"twenty":-8492.434663,"median":68.257471,"eighty":8881.684506,"marketCap":65371365},{"date":"2024-02-02","current":31.886278,"twenty":-8492.434663,"median":50.086488,"eighty":8879.031409,"marketCap":65430739},{"date":"2024-02-09","current":31.973958,"twenty":-8492.434663,"median":31.94444,"eighty":8868.419021,"marketCap":65610658},{"date":"2024-02-16","current":31.945024,"twenty":-8492.434663,"median":31.944878,"eighty":8852.500439,"marketCap":65551285},{"date":"2024-02-23","current":32.029489,"twenty":-8492.434663,"median":31.945024,"eighty":8852.500439,"marketCap":65724607},{"date":"2024-03-01","current":31.886278,"twenty":-8492.434663,"median":31.945024,"eighty":8852.500439,"marketCap":65430739},{"date":"2024-03-08","current":31.971036,"twenty":-8492.434663,"median":31.944732,"eighty":8850.731708,"marketCap":65604661},{"date":"2024-03-15","current":32.003185,"twenty":-8492.434663,"median":31.945024,"eighty":8843.656782,"marketCap":65670632},{"date":"2024-03-22","current":32.090865,"twenty":-8492.434663,"median":31.95803,"eighty":8843.656782,"marketCap":65850551},{"date":"2024-03-28","current":20.474439,"twenty":-8492.434663,"median":31.945024,"eighty":8843.656782,"marketCap":42013611},{"date":"2024-04-03","current":39.368302,"twenty":-8492.434663,"median":31.945024,"eighty":8843.656782,"marketCap":80783873}],"updateTime":1752902505217}}}