美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Kyivstar Group Ltd

12.81

+0.51004.15%

盘后：13.060.2548+1.99%16:24 EST

成交量：108.84万

成交额：1,410.85万

市值：29.57亿

市盈率：22.22

高：13.23

开：12.85

低：12.74

收：12.30

52周最高：16.48

52周最低：10.16

股本：2.31亿

流通股本：2.19亿

量比：1.57

换手率：0.50%

股息：- -

股息率：- -

每股收益(TTM):0.5765

每股收益(LYR):21.61

净资产收益率：55.10%

总资产收益率：23.99%

市净率：2.39

市盈率(LYR):0.59

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

BUZZ-主要股东二次发行定价后，Kyivstar 下跌

BUZZ--美国股票走势-Archer-Daniels-Midland, Danaher, Brinker International

BUZZ-因大股东寻求减持股份，Kyivstar 集团股价下滑

Kyivstar Group Ltd.盘中异动股价大跌5.09%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KYIV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KYIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KYIV\",,,,,undefined,":{"symbol":"KYIV","market":"US","secType":"STK","nameCN":"Kyivstar Group Ltd","latestPrice":12.81,"timestamp":1770843600000,"preClose":12.3,"halted":0,"volume":1088420,"hourTrading":{"tag":"盘后","latestPrice":13.0648,"preClose":12.81,"latestTime":"16:24 EST","volume":900,"amount":11541.1365,"timestamp":1770845081227,"change":0.2548,"changeRate":0.019891,"amplitude":0.020671},"delay":0,"changeRate":0.04146341463414632,"floatShares":219000000,"shares":230863524,"eps":0.576507,"marketStatus":"盘后交易","change":0.51,"latestTime":"02-11 17:51:49 EST","open":12.85,"high":13.23,"low":12.74,"amount":14108519.7634,"amplitude":0.039837,"askPrice":13.5,"askSize":5000,"bidPrice":12.8,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.576507,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770858000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":12.3,"preHourTrading":{"tag":"盘前","latestPrice":12.86,"preClose":12.3,"latestTime":"09:29 EST","volume":15693,"amount":198969.789384,"timestamp":1770820199999,"change":0.56,"changeRate":0.045528,"amplitude":0.039024},"postHourTrading":{"tag":"盘后","latestPrice":13.0648,"preClose":12.81,"latestTime":"16:24 EST","volume":900,"amount":11541.1365,"timestamp":1770845081227,"change":0.2548,"changeRate":0.019891,"amplitude":0.020671},"volumeRatio":1.573453,"impliedVol":0.6653,"impliedVolPercentile":0.1048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KYIV\",,,,,undefined,":{"symbol":"KYIV","floatShares":219000000,"roa":"23.99%","roe":"55.10%","lyrEps":21.610869,"volumeRatio":1.573453,"shares":230863524,"dividePrice":0,"high":13.23,"amplitude":0.039837,"preClose":12.3,"low":12.74,"week52Low":10.16,"pbRate":"2.39","psRate":"2.72","week52High":16.48,"institutionHeld":0,"latestPrice":12.81,"committee":-0.9996,"eps":0.576507,"divideRate":0,"volume":1088420,"delay":0,"ttmEps":0.576507,"open":12.85,"prevYearClose":12.98,"prevWeekClose":12.27,"prevMonthClose":11.35,"prevQuarterClose":12.98,"fiveDayClose":11.85,"twentyDayClose":12.45,"sixtyDayClose":11.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KYIV\",params:#limit:5,,,undefined,":[{"date":"2026-03-16","symbol":"KYIV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.28,"defaultRemindTime":1773648000000,"name":null,"time":"盘前","dateTimestamp":1773633600000,"actualEps":null},{"market":"US","date":"2025-08-15","symbol":"KYIV","reason":null,"defaultRemindTime":1755264600000,"announcedDate":"2025-08-14","type":"delisting","dateTimestamp":1755230400000},{"market":"US","date":"2025-08-11","symbol":"KYIV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-13","symbol":"KYIV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KYIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KYIV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1761282000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KYIV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KYIV","date":"2026-02-10","current":22.220025,"percent":0.760331,"low":7.888623,"twenty":9.068512,"median":10.290001,"eighty":22.3607,"high":27.068027,"avg":14.205483,"sd":6.544781,"marketCap":2788813403},"quantilePoints":[{"date":"2025-08-22","current":12.960836,"twenty":12.651744,"median":13.139184,"eighty":13.718924,"marketCap":2977769739},{"date":"2025-08-29","current":9.635767,"twenty":9.557108,"median":10.794071,"eighty":13.18824,"marketCap":2900365939},{"date":"2025-09-05","current":8.539075,"twenty":8.921783,"median":9.647112,"eighty":13.032175,"marketCap":2570261495},{"date":"2025-09-12","current":8.886991,"twenty":8.315198,"median":9.21978,"eighty":12.033559,"marketCap":2674984284},{"date":"2025-09-19","current":8.508821,"twenty":8.207798,"median":8.890773,"eighty":10.66981,"marketCap":2561155166},{"date":"2025-09-26","current":9.1744,"twenty":8.222925,"median":8.894554,"eighty":9.864181,"marketCap":2761494414},{"date":"2025-10-03","current":9.106329,"twenty":8.260741,"median":8.977752,"eighty":9.644843,"marketCap":2741005173},{"date":"2025-10-10","current":9.159273,"twenty":8.336376,"median":9.098766,"eighty":9.526854,"marketCap":2756941250},{"date":"2025-10-17","current":10.535811,"twenty":8.404446,"median":9.106329,"eighty":9.635767,"marketCap":3171279241},{"date":"2025-10-24","current":10.0215,"twenty":8.475542,"median":9.159273,"eighty":9.826364,"marketCap":3016471640},{"date":"2025-10-31","current":10.180332,"twenty":8.517897,"median":9.200871,"eighty":10.118312,"marketCap":3064279870},{"date":"2025-11-07","current":9.90805,"twenty":8.533024,"median":9.242471,"eighty":10.175794,"marketCap":2982322904},{"date":"2025-11-14","current":8.77354,"twenty":8.679754,"median":9.268942,"eighty":10.150078,"marketCap":2640835549},{"date":"2025-11-21","current":8.713033,"twenty":8.533024,"median":9.21978,"eighty":10.134951,"marketCap":2622622890},{"date":"2025-11-28","current":10.717333,"twenty":8.566303,"median":9.242471,"eighty":10.177306,"marketCap":3225917218},{"date":"2025-12-05","current":10.37698,"twenty":8.6495,"median":9.302978,"eighty":10.302859,"marketCap":3123471011},{"date":"2025-12-12","current":26.655732,"twenty":8.737236,"median":9.454246,"eighty":10.445051,"marketCap":3385277984},{"date":"2025-12-19","current":24.898999,"twenty":8.81892,"median":9.635767,"eighty":10.619008,"marketCap":3162172911},{"date":"2025-12-26","current":24.181965,"twenty":8.888504,"median":9.650894,"eighty":10.717333,"marketCap":3071109617},{"date":"2026-01-02","current":23.267747,"twenty":8.894554,"median":9.737873,"eighty":11.415374,"marketCap":2955003916},{"date":"2026-01-09","current":22.228048,"twenty":8.909681,"median":9.885359,"eighty":15.056765,"marketCap":2822962138},{"date":"2026-01-16","current":21.726125,"twenty":8.939935,"median":10.006373,"eighty":22.317678,"marketCap":2759217832},{"date":"2026-01-23","current":24.002707,"twenty":9.000442,"median":10.108479,"eighty":22.378625,"marketCap":3048343793},{"date":"2026-01-30","current":21.600644,"twenty":9.027671,"median":10.172768,"eighty":22.418062,"marketCap":2743281755},{"date":"2026-02-06","current":21.206275,"twenty":9.054898,"median":10.263529,"eighty":22.378625,"marketCap":2693196943},{"date":"2026-02-10","current":21.959161,"twenty":9.068512,"median":10.290001,"eighty":22.3607,"marketCap":2788813403}],"updateTime":1770850309439},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KYIV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607043755","title":"BUZZ-主要股东二次发行定价后，Kyivstar 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2607043755","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607043755?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 21:10","pubTimestamp":1769778649,"startTime":"0","endTime":"0","summary":"** 乌克兰最大的移动运营商Kyivstar集团KYIV.O在二次发行定价后，股价盘前下跌7.5%，至11.15美元，创逾两个月新低。** 本月早些时候，在与俄罗斯的战争中，KYIV 在利沃夫启动了  其首个 5G 试点项目。** 截至本周四，KYIV股价年初下跌了7%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260130:nL4T3YV1DY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2111349929.HKD","IE00BZ1G4Q59.USD","LU0006306889.USD","LU0106261372.USD","LU0234570918.USD","BK4127","LU0971096721.USD","LU1244550221.USD","IE00BKVL7J92.USD","LU1162221912.USD","VEON","LU1791710582.SGD","LU0098860793.USD","LU1074936037.SGD","LU2089283258.USD","LU1363072403.SGD","BK4581","LU1244550494.USD","LU1732800096.USD","LU1791710400.SGD","BK4516","LU0314104364.USD","LU2271345857.HKD","KYIV","LU0106831901.USD","LU2357305700.SGD","BK4585","LU1668664300.SGD","LU0823431563.USD","LU0795875169.SGD","LU0823431647.USD","LU0225283273.USD","LU1548497426.USD","LU0320765646.SGD","LU1989772923.USD","LU2133065610.SGD","LU0267386448.USD","LU0882574139.USD","LU2347655156.SGD","LU0795875086.SGD","BK4588","BK4534","LU2023251221.USD","LU2089284900.SGD","LU0912757837.SGD","LU1989772840.SGD","BK4132","LU0528227936.USD","LU1244550577.SGD","BK4504"],"gpt_icon":0},{"id":"2606275712","title":"BUZZ--美国股票走势-Archer-Daniels-Midland, Danaher, Brinker International","url":"https://stock-news.laohu8.com/highlight/detail?id=2606275712","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606275712?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 22:13","pubTimestamp":1769609583,"startTime":"0","endTime":"0","summary":".N** ASML Holding NV ASML.O:BUZZ - ASML的订单点燃了对人工智能超级周期的新一轮乐观情绪，华尔街半导体股大幅上扬。nL4N3YT1K3 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260128:nL4S3YT1LY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","CALC","GKOS","LU2430703178.SGD","HL","ELV","GEV","LU2430703095.HKD","STEL","IE00B894F039.SGD","OTIS","LU0314106906.USD","LU0795875169.SGD","TXN","CDE","BMY","VEON","LU0823431563.USD","QRVO","EXTR","DHR","EAT","FFIV","IE00B7SZLL34.SGD","LU1551013425.SGD","BK4535","IE0009355771.USD","LU0985481810.HKD","TXT","PPG","AU","LU1291159041.SGD","LU1983260115.SGD","T","KYIV","ADM","SBUX","GILD","VFC","RGNX","LU0211327993.USD","WIX","ABBV","NEM","NXT","AI","BROS","SARO","MRK"],"gpt_icon":1},{"id":"2606190047","title":"BUZZ-因大股东寻求减持股份，Kyivstar 集团股价下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2606190047","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606190047?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 21:05","pubTimestamp":1769605558,"startTime":"0","endTime":"0","summary":"1月28日 - ** 乌克兰最大的移动运营商KyivstarKYIV.O股价盘前下跌4.5%至12.02美元** 根据招股说明书，某些现有的Kyivstar股东将在公开募股中出售1,250万股股票** 母公司 VEON 出售 1,210 万股，Cohen Circle 出售 40 万股** KYIV 与 Betsy Cohen 的特殊目的收购公司 Cohen Circle Acquisition Corp I 合并后，于去年在纽约上市 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260128:nL4S3YT1HR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","LU1791710400.SGD","LU2028103732.USD","LU1078025761.USD","LU2133065610.SGD","LU0047473722.SGD","LU0345770308.USD","LU0047473722.EUR","LU1023061473.USD","LU0345777659.USD","BK4581","BK4588","LU1548497426.USD","LU0106831901.USD","LU1791807156.HKD","LU0006306889.USD","LU0912757837.SGD","LU0320765646.SGD","VEON","LU0964806797.USD","LU0882574139.USD","LU1244550494.USD","LU2646069778.SGD","LU0550127509.SGD","LU0048578792.EUR","LU1023061713.HKD","LU1244550577.SGD","LU0795875086.SGD","LU2023251221.USD","LU1732800096.USD","LU2357305700.SGD","BARC.UK","LU0345777147.USD","LU1035777561.USD","LU0557290698.USD","BK4534","LU1791710582.SGD","LU1720051108.HKD","LU0987226296.USD","BK4585","LU2089283258.USD","LU1989772840.SGD","LU0528227936.USD","LU1668664300.SGD","LU0345770993.USD","IE00BKVL7J92.USD","LU1989772923.USD","KYIV","LU2347655156.SGD","LU0971096721.USD"],"gpt_icon":0},{"id":"2592131038","title":"Kyivstar Group Ltd.盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592131038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592131038?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 00:59","pubTimestamp":1766077194,"startTime":"0","endTime":"0","summary":"北京时间2025年12月19日00时59分，Kyivstar Group Ltd.股票出现异动，股价快速下挫5.09%。截至发稿，该股报14.09美元/股，成交量18.7712万股，换手率0.08%，振幅4.38%。Kyivstar Group Ltd.股票所在的电信服务行业中，整体涨幅为0.60%。其相关个股中，Gci Liberty, Inc. - Series C Gci Group、Crexendo, Inc.、阿根廷电信涨幅较大，Gci Liberty, Inc. - Series C Gci Group、Iqstel Inc.、Cogent通信较为活跃，换手率分别为1.64%、1.23%、0.90%，振幅较大的相关个股有Picocela Inc、Elauwit Connection, Inc.、Iothree Limited，振幅分别为21.75%、10.12%、9.39%。Kyivstar Group Ltd.公司简介：Kyivstar Group Ltd从事移动通讯。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219005954a6b36fcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219005954a6b36fcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KYIV","BK4132"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KYIV\",params:#limit:6,delay:false,,,undefined,":[]}}