新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

一合环保

0.023

-0.001-4.17%

成交量：2.79万

成交额：641.70

市值：3,544.68万

市盈率：-1.37

高：0.023

开：0.023

低：0.023

收：0.024

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/L23.SI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"L23.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"L23.SI\",,,,,undefined,":{"symbol":"L23.SI","market":"SI","secType":"STK","nameCN":"一合环保","latestPrice":0.023,"timestamp":1746004560000,"preClose":0.024,"halted":0,"volume":27900,"delay":15,"nameEN":"Enviro-Hub","floatShares":522933215,"shares":1541164260,"eps":-0.0168,"marketStatus":"劳动节休市","change":-0.001,"latestTime":"04-30 17:16:00 SGT 延时","open":0.023,"high":0.023,"low":0.023,"amount":641.6999999999994,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0168,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.024,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0.489474,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"L23.SI\",,,,,undefined,":{"symbol":"L23.SI","floatShares":522933215,"roa":"2.77%","roe":"-32.89%","lyrEps":-0.0168,"volumeRatio":0.489474,"shares":1541164260,"dividePrice":0.001,"high":0.023,"amplitude":0,"preClose":0.024,"low":0.023,"week52Low":0.021,"pbRate":"0.63","psRate":"1.18","week52High":0.03,"institutionHeld":0,"latestPrice":0.023,"eps":-0.0168,"divideRate":0.043478,"volume":27900,"delay":15,"ttmEps":-0.0168,"open":0.023,"prevYearClose":0.025,"prevWeekClose":0.024,"prevMonthClose":0.024,"prevQuarterClose":0.024,"fiveDayClose":0.025,"twentyDayClose":0.024,"sixtyDayClose":0.024},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"L23.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/L23.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"L23.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"","dateTimestamp":1740499200000,"actualEps":null},{"date":"2023-05-29","symbol":"L23.SI","amount":0.001,"announcedDate":"2023-02-22","type":"dividend","market":"SI","newRecordDate":"2023-05-30","defaultRemindTime":1685320200000,"name":"一合环保","recordDate":"2023-06-08","payableDate":"2023-05-30","currency":"SGD","dateTimestamp":1685289600000,"payDate":"2023-06-08"},{"market":"SI","date":"2018-05-22","symbol":"L23.SI","amount":0.003,"name":"一合环保","recordDate":"2018-06-08","payableDate":"2018-05-24","currency":"SGD","type":"dividend","dateTimestamp":1526918400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"L23.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-05-22","recordDate":"2018-05-24","paymentDate":"2018-06-08","value":0.003,"currency":"SGD"},{"executeDate":"2023-05-29","recordDate":"2023-05-30","paymentDate":"2023-06-08","value":0.001,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"L23.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/L23.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"L23.SI","date":"2025-04-29","current":-1.433586,"percent":0.221145,"low":-207.087601,"twenty":-52.448658,"median":27.157079,"eighty":34.689466,"high":215.074698,"avg":11.993379,"sd":67.084579,"marketCap":36987942},"quantilePoints":[{"date":"2020-04-30","current":34.689466,"twenty":-5.24534,"median":6.471284,"eighty":58.526376,"marketCap":10337461},{"date":"2020-05-08","current":34.689466,"twenty":-5.24534,"median":6.471284,"eighty":59.014096,"marketCap":10337461},{"date":"2020-05-15","current":38.158413,"twenty":-5.24534,"median":6.471284,"eighty":59.014096,"marketCap":11371207},{"date":"2020-05-22","current":34.689466,"twenty":-5.24534,"median":6.471284,"eighty":59.014096,"marketCap":10337461},{"date":"2020-05-29","current":34.689466,"twenty":-5.24534,"median":6.471284,"eighty":59.257956,"marketCap":10337461},{"date":"2020-06-05","current":34.689466,"twenty":-5.24534,"median":6.471284,"eighty":59.257956,"marketCap":10337461},{"date":"2020-06-12","current":34.689466,"twenty":-5.24534,"median":6.471284,"eighty":59.257956,"marketCap":10337461},{"date":"2020-06-19","current":34.689466,"twenty":-5.24534,"median":6.471284,"eighty":59.257956,"marketCap":10337461},{"date":"2020-06-26","current":52.034201,"twenty":-5.24534,"median":6.471284,"eighty":59.257956,"marketCap":15506192},{"date":"2020-07-03","current":135.288923,"twenty":-5.24534,"median":6.471284,"eighty":64.622874,"marketCap":40316099},{"date":"2020-07-10","current":201.198913,"twenty":8.65777,"median":34.689466,"eighty":-7.044267,"marketCap":59957276},{"date":"2020-07-17","current":163.040497,"twenty":-5.24534,"median":6.471284,"eighty":67.061473,"marketCap":48586068},{"date":"2020-07-24","current":166.509443,"twenty":-5.24534,"median":6.471284,"eighty":67.061473,"marketCap":49619814},{"date":"2020-07-30","current":163.040497,"twenty":-5.24534,"median":6.471284,"eighty":69.256212,"marketCap":48586068},{"date":"2020-08-07","current":114.475242,"twenty":-5.24534,"median":6.471284,"eighty":104.068402,"marketCap":34113622},{"date":"2020-08-14","current":-50.756766,"twenty":-5.2832,"median":6.471284,"eighty":111.006295,"marketCap":31012384},{"date":"2020-08-21","current":-42.297304,"twenty":-5.2832,"median":6.471284,"eighty":111.006295,"marketCap":25843653},{"date":"2020-08-28","current":-49.064874,"twenty":-5.2832,"median":6.468712,"eighty":111.006295,"marketCap":29978638},{"date":"2020-09-04","current":-72.751365,"twenty":-5.2832,"median":6.374962,"eighty":111.006295,"marketCap":44451084},{"date":"2020-09-11","current":-64.291903,"twenty":-5.2832,"median":6.374962,"eighty":111.006295,"marketCap":39282353},{"date":"2020-09-18","current":-55.832442,"twenty":-5.2832,"median":6.374962,"eighty":111.006295,"marketCap":34113622},{"date":"2020-09-25","current":-60.908119,"twenty":-5.300719,"median":6.248969,"eighty":111.006295,"marketCap":37214861},{"date":"2020-10-02","current":-54.14055,"twenty":-5.383375,"median":6.248969,"eighty":111.006295,"marketCap":33079876},{"date":"2020-10-09","current":-55.832442,"twenty":-5.459307,"median":6.093714,"eighty":111.006295,"marketCap":34113622},{"date":"2020-10-16","current":-60.908119,"twenty":-5.459307,"median":6.093714,"eighty":111.006295,"marketCap":37214861},{"date":"2020-10-23","current":-57.524334,"twenty":-5.459307,"median":6.093714,"eighty":111.006295,"marketCap":35147368},{"date":"2020-10-30","current":-55.832442,"twenty":-5.618762,"median":6.093714,"eighty":111.006295,"marketCap":34113622},{"date":"2020-11-06","current":-59.216226,"twenty":-5.618762,"median":6.054101,"eighty":111.006295,"marketCap":36181114},{"date":"2020-11-13","current":-55.832442,"twenty":-6.163733,"median":6.014488,"eighty":111.006295,"marketCap":34113622},{"date":"2020-11-20","current":-62.600011,"twenty":-6.885084,"median":6.014488,"eighty":111.006295,"marketCap":38248607},{"date":"2020-11-27","current":-74.443257,"twenty":-7.044267,"median":6.007226,"eighty":111.006295,"marketCap":45484830},{"date":"2020-12-04","current":-101.513532,"twenty":-7.0818,"median":5.999965,"eighty":111.006295,"marketCap":62024768},{"date":"2020-12-11","current":-120.124347,"twenty":-7.475234,"median":5.906215,"eighty":111.006295,"marketCap":73395976},{"date":"2020-12-17","current":-111.664885,"twenty":-7.632607,"median":5.714336,"eighty":112.393874,"marketCap":68227245},{"date":"2020-12-23","current":-135.351376,"twenty":-7.868667,"median":5.709957,"eighty":113.087663,"marketCap":82699691},{"date":"2020-12-31","current":-144.149213,"twenty":-8.065384,"median":5.709957,"eighty":114.475242,"marketCap":88075169},{"date":"2021-01-08","current":-188.815165,"twenty":-8.065384,"median":5.667462,"eighty":117.944188,"marketCap":115366066},{"date":"2021-01-15","current":-190.845437,"twenty":-9.070951,"median":5.531217,"eighty":117.944188,"marketCap":116606562},{"date":"2021-01-22","current":-182.724354,"twenty":-9.615208,"median":5.408026,"eighty":117.944188,"marketCap":111644580},{"date":"2021-01-29","current":-180.694083,"twenty":-9.639117,"median":5.405426,"eighty":119.331767,"marketCap":110404085},{"date":"2021-02-05","current":-164.451918,"twenty":-9.639117,"median":5.405426,"eighty":124.882084,"marketCap":100480122},{"date":"2021-02-11","current":-162.421648,"twenty":-9.796627,"median":5.378859,"eighty":124.882084,"marketCap":99239627},{"date":"2021-02-19","current":-166.48219,"twenty":-11.429398,"median":5.378859,"eighty":126.269663,"marketCap":101720618},{"date":"2021-02-26","current":-138.058401,"twenty":-14.485364,"median":5.378859,"eighty":126.269663,"marketCap":84353683},{"date":"2021-03-05","current":-75.181535,"twenty":-14.485364,"median":5.378859,"eighty":129.04482,"marketCap":74429720},{"date":"2021-03-12","current":-90.217842,"twenty":-14.485364,"median":5.260208,"eighty":129.04482,"marketCap":89315664},{"date":"2021-03-19","current":-98.989022,"twenty":-15.209632,"median":5.141557,"eighty":131.819977,"marketCap":97999132},{"date":"2021-03-26","current":-90.217842,"twenty":-15.933901,"median":5.089907,"eighty":131.819977,"marketCap":89315664},{"date":"2021-04-01","current":-93.976919,"twenty":-15.933901,"median":5.089907,"eighty":131.819977,"marketCap":93037150},{"date":"2021-04-09","current":-96.482971,"twenty":-16.296035,"median":5.024762,"eighty":132.513766,"marketCap":95518141},{"date":"2021-04-15","current":-96.482971,"twenty":-16.296035,"median":4.930848,"eighty":132.513766,"marketCap":95518141},{"date":"2021-04-23","current":-96.482971,"twenty":-16.296035,"median":4.889613,"eighty":133.207555,"marketCap":95518141},{"date":"2021-04-30","current":-97.735996,"twenty":-17.165157,"median":4.874971,"eighty":133.207555,"marketCap":96758636},{"date":"2021-05-07","current":-93.976919,"twenty":-17.744571,"median":4.624555,"eighty":134.595134,"marketCap":93037150},{"date":"2021-05-14","current":-92.723894,"twenty":-20.27951,"median":4.350548,"eighty":135.288923,"marketCap":91796655},{"date":"2021-05-21","current":-106.507176,"twenty":-20.27951,"median":4.350548,"eighty":135.982712,"marketCap":105442104},{"date":"2021-05-28","current":-109.013226,"twenty":-20.27951,"median":4.61276,"eighty":137.370291,"marketCap":107923094},{"date":"2021-06-04","current":-104.001124,"twenty":-20.27951,"median":3.88277,"eighty":138.06408,"marketCap":102961113},{"date":"2021-06-10","current":-120.290457,"twenty":-34.979563,"median":3.88277,"eighty":138.757869,"marketCap":119087552},{"date":"2021-06-18","current":-112.772303,"twenty":-39.352009,"median":-2.536178,"eighty":142.920605,"marketCap":111644580},{"date":"2021-06-25","current":-114.025329,"twenty":-40.226498,"median":-2.637625,"eighty":142.920605,"marketCap":112885076},{"date":"2021-07-01","current":-110.266253,"twenty":-40.226498,"median":-3.043414,"eighty":147.083341,"marketCap":109163590},{"date":"2021-07-09","current":-109.013226,"twenty":-41.975476,"median":-3.233438,"eighty":155.408814,"marketCap":107923094},{"date":"2021-07-16","current":-111.519278,"twenty":-41.975476,"median":-3.498474,"eighty":159.57155,"marketCap":110404085},{"date":"2021-07-23","current":-105.254149,"twenty":-42.407836,"median":-3.550649,"eighty":159.57155,"marketCap":104201608},{"date":"2021-07-29","current":-106.507176,"twenty":-42.849965,"median":-3.550649,"eighty":159.57155,"marketCap":105442104},{"date":"2021-08-04","current":-105.254149,"twenty":-43.724454,"median":-3.550649,"eighty":159.57155,"marketCap":104201608},{"date":"2021-08-13","current":90.278636,"twenty":-43.724454,"median":-3.604489,"eighty":161.652918,"marketCap":100480122},{"date":"2021-08-20","current":83.59133,"twenty":-43.724454,"median":-3.604489,"eighty":163.040497,"marketCap":93037150},{"date":"2021-08-27","current":85.820432,"twenty":-43.724454,"median":-3.604489,"eighty":163.040497,"marketCap":95518141},{"date":"2021-09-03","current":88.049535,"twenty":-43.777402,"median":-3.604489,"eighty":163.040497,"marketCap":97999132},{"date":"2021-09-10","current":90.278636,"twenty":-43.777402,"median":-3.604489,"eighty":163.040497,"marketCap":100480122},{"date":"2021-09-17","current":85.820432,"twenty":-43.830351,"median":-3.657496,"eighty":163.040497,"marketCap":95518141},{"date":"2021-09-24","current":86.934983,"twenty":-43.830351,"median":-3.657496,"eighty":163.040497,"marketCap":96758636},{"date":"2021-10-01","current":82.476779,"twenty":-43.830351,"median":-3.657496,"eighty":163.040497,"marketCap":91796655},{"date":"2021-10-08","current":82.476779,"twenty":-43.883299,"median":-3.710503,"eighty":163.040497,"marketCap":91796655},{"date":"2021-10-15","current":84.705881,"twenty":-43.936248,"median":-3.710503,"eighty":163.040497,"marketCap":94277645},{"date":"2021-10-22","current":84.705881,"twenty":-43.936248,"median":-3.710503,"eighty":163.040497,"marketCap":94277645},{"date":"2021-10-29","current":100.546863,"twenty":-43.936248,"median":-3.710503,"eighty":163.040497,"marketCap":111908659},{"date":"2021-11-05","current":100.546863,"twenty":-44.111146,"median":-3.710503,"eighty":163.734286,"marketCap":111908659},{"date":"2021-11-12","current":99.169509,"twenty":-44.111146,"median":-3.710503,"eighty":163.734286,"marketCap":110375664},{"date":"2021-11-19","current":97.792155,"twenty":-44.111146,"median":-3.710503,"eighty":163.734286,"marketCap":108842669},{"date":"2021-11-26","current":100.546863,"twenty":-44.111146,"median":-3.710503,"eighty":163.734286,"marketCap":111908659},{"date":"2021-12-03","current":90.905384,"twenty":-44.111146,"median":-3.710503,"eighty":163.734286,"marketCap":101177692},{"date":"2021-12-10","current":97.792155,"twenty":-44.111146,"median":-3.710503,"eighty":163.734286,"marketCap":108842669},{"date":"2021-12-17","current":97.792155,"twenty":-44.111146,"median":-3.710503,"eighty":163.734286,"marketCap":108842669},{"date":"2021-12-24","current":96.414801,"twenty":-44.111146,"median":-3.710503,"eighty":163.734286,"marketCap":107309673},{"date":"2021-12-31","current":97.792155,"twenty":-44.233095,"median":-3.710503,"eighty":164.428075,"marketCap":108842669},{"date":"2022-01-07","current":95.037447,"twenty":-44.233095,"median":-3.710503,"eighty":164.428075,"marketCap":105776678},{"date":"2022-01-14","current":95.037447,"twenty":-44.233095,"median":-3.710503,"eighty":164.428075,"marketCap":105776678},{"date":"2022-01-21","current":93.660093,"twenty":-44.233095,"median":-3.710503,"eighty":164.428075,"marketCap":104243683},{"date":"2022-01-28","current":96.414801,"twenty":-44.233095,"median":-3.710503,"eighty":164.428075,"marketCap":107309673},{"date":"2022-02-04","current":95.037447,"twenty":-44.476994,"median":-3.710503,"eighty":165.815654,"marketCap":105776678},{"date":"2022-02-11","current":93.660093,"twenty":-44.476994,"median":-3.710503,"eighty":165.815654,"marketCap":104243683},{"date":"2022-02-18","current":96.414801,"twenty":-44.476994,"median":-3.710503,"eighty":165.815654,"marketCap":107309673},{"date":"2022-02-25","current":99.169509,"twenty":-44.476994,"median":-3.710503,"eighty":165.815654,"marketCap":110375664},{"date":"2022-03-04","current":32.576151,"twenty":-44.476994,"median":-3.710503,"eighty":165.815654,"marketCap":104243683},{"date":"2022-03-11","current":32.09709,"twenty":-44.476994,"median":-3.710503,"eighty":165.815654,"marketCap":102710687},{"date":"2022-03-18","current":30.659907,"twenty":-44.476994,"median":-3.710503,"eighty":165.815654,"marketCap":98111701},{"date":"2022-03-25","current":32.09709,"twenty":-44.476994,"median":-3.710503,"eighty":165.815654,"marketCap":102710687},{"date":"2022-04-01","current":30.659907,"twenty":-44.476994,"median":-3.710503,"eighty":165.815654,"marketCap":98111701},{"date":"2022-04-08","current":35.902865,"twenty":-44.476994,"median":-3.710503,"eighty":165.815654,"marketCap":96578706},{"date":"2022-04-14","current":38.182412,"twenty":-44.476994,"median":-3.710503,"eighty":165.815654,"marketCap":102710687},{"date":"2022-04-22","current":37.042638,"twenty":-44.598944,"median":-3.604489,"eighty":166.509443,"marketCap":99644697},{"date":"2022-04-29","current":36.472751,"twenty":-44.598944,"median":-3.550649,"eighty":166.509443,"marketCap":98111701},{"date":"2022-05-06","current":35.332978,"twenty":-44.598944,"median":-3.550649,"eighty":166.509443,"marketCap":95045711},{"date":"2022-05-13","current":35.332978,"twenty":-44.598944,"median":-3.524561,"eighty":166.509443,"marketCap":95045711},{"date":"2022-05-20","current":34.763091,"twenty":-44.598944,"median":-3.286445,"eighty":166.509443,"marketCap":93512715},{"date":"2022-05-27","current":31.913658,"twenty":-44.598944,"median":-3.043414,"eighty":166.509443,"marketCap":85847739},{"date":"2022-06-03","current":31.913658,"twenty":-44.598944,"median":-2.637625,"eighty":166.509443,"marketCap":85847739},{"date":"2022-06-10","current":34.193204,"twenty":-44.598944,"median":-2.536178,"eighty":166.509443,"marketCap":91979720},{"date":"2022-06-17","current":33.053431,"twenty":-44.598944,"median":30.659907,"eighty":166.509443,"marketCap":88913729},{"date":"2022-06-24","current":31.343771,"twenty":-44.598944,"median":31.138968,"eighty":166.509443,"marketCap":84314743},{"date":"2022-07-01","current":29.63411,"twenty":-44.598944,"median":31.138968,"eighty":166.509443,"marketCap":79715757},{"date":"2022-07-08","current":30.773884,"twenty":-44.598944,"median":31.138968,"eighty":166.509443,"marketCap":82781748},{"date":"2022-07-15","current":28.494337,"twenty":-44.598944,"median":31.241369,"eighty":166.509443,"marketCap":76649767},{"date":"2022-07-22","current":31.343771,"twenty":-44.598944,"median":31.343771,"eighty":166.509443,"marketCap":84314743},{"date":"2022-07-29","current":31.913658,"twenty":-44.598944,"median":31.343771,"eighty":166.509443,"marketCap":85847739},{"date":"2022-08-05","current":29.63411,"twenty":-44.598944,"median":31.343771,"eighty":166.509443,"marketCap":79715757},{"date":"2022-08-19","current":26.312999,"twenty":-46.347922,"median":31.618029,"eighty":170.672181,"marketCap":76649767},{"date":"2022-08-30","current":25.260479,"twenty":-44.598944,"median":31.913658,"eighty":173.447339,"marketCap":73583776},{"date":"2022-09-12","current":26.312999,"twenty":-42.297304,"median":31.913658,"eighty":181.77281,"marketCap":76649767},{"date":"2022-09-23","current":24.734219,"twenty":-41.975476,"median":32.09709,"eighty":185.935546,"marketCap":72050781},{"date":"2022-09-30","current":22.160592,"twenty":-41.62568,"median":32.09709,"eighty":185.935546,"marketCap":64553804},{"date":"2022-10-07","current":25.326391,"twenty":-40.453846,"median":32.09709,"eighty":185.935546,"marketCap":73775776},{"date":"2022-10-14","current":26.90929,"twenty":-9.639117,"median":32.09709,"eighty":185.935546,"marketCap":78386762},{"date":"2022-10-21","current":27.436923,"twenty":-8.065384,"median":32.09709,"eighty":185.935546,"marketCap":79923757},{"date":"2022-10-28","current":23.215858,"twenty":-7.868667,"median":32.09709,"eighty":186.629335,"marketCap":67627795},{"date":"2022-11-04","current":26.381657,"twenty":-7.475234,"median":32.09709,"eighty":186.629335,"marketCap":76849767},{"date":"2022-11-11","current":25.854024,"twenty":-7.0818,"median":32.09709,"eighty":186.629335,"marketCap":75312771},{"date":"2022-11-18","current":25.854024,"twenty":-7.0818,"median":31.913658,"eighty":186.629335,"marketCap":75312771},{"date":"2022-11-25","current":25.326391,"twenty":-7.0818,"median":31.618029,"eighty":186.629335,"marketCap":73775776},{"date":"2022-12-02","current":25.326391,"twenty":-7.0818,"median":31.343771,"eighty":186.629335,"marketCap":73775776},{"date":"2022-12-09","current":24.798758,"twenty":-7.0818,"median":31.343771,"eighty":186.629335,"marketCap":72238781},{"date":"2022-12-16","current":25.854024,"twenty":-7.150224,"median":31.138968,"eighty":188.016913,"marketCap":75312771},{"date":"2022-12-23","current":25.854024,"twenty":-7.150224,"median":30.773884,"eighty":188.016913,"marketCap":75312771},{"date":"2022-12-30","current":25.854024,"twenty":-7.218648,"median":30.773884,"eighty":188.710702,"marketCap":75312771},{"date":"2023-01-06","current":24.271124,"twenty":-7.287073,"median":30.659907,"eighty":189.404492,"marketCap":70701785},{"date":"2023-01-13","current":22.160592,"twenty":-7.355497,"median":30.180846,"eighty":190.098281,"marketCap":64553804},{"date":"2023-01-20","current":23.215858,"twenty":-7.355497,"median":29.63411,"eighty":190.098281,"marketCap":67627795},{"date":"2023-01-27","current":23.215858,"twenty":-7.423921,"median":28.494337,"eighty":192.873439,"marketCap":67627795},{"date":"2023-02-03","current":23.215858,"twenty":-7.423921,"median":27.436923,"eighty":192.873439,"marketCap":67627795},{"date":"2023-02-10","current":18.46716,"twenty":-7.423921,"median":26.90929,"eighty":194.954807,"marketCap":53794836},{"date":"2023-02-17","current":18.994793,"twenty":-7.423921,"median":26.90929,"eighty":197.036176,"marketCap":55331832},{"date":"2023-02-24","current":26.13451,"twenty":-7.423921,"median":26.312999,"eighty":197.036176,"marketCap":58253822},{"date":"2023-03-03","current":24.134067,"twenty":-7.423921,"median":25.854024,"eighty":201.198913,"marketCap":53794836},{"date":"2023-03-07","current":23.444523,"twenty":23.582432,"median":23.789295,"eighty":23.996158,"marketCap":52257841},{"date":"2023-03-17","current":23.444523,"twenty":-7.464971,"median":25.854024,"eighty":201.198913,"marketCap":52257841},{"date":"2023-03-24","current":24.134067,"twenty":-7.475234,"median":25.854024,"eighty":201.198913,"marketCap":53794836},{"date":"2023-03-31","current":26.892247,"twenty":-7.475234,"median":25.513157,"eighty":201.198913,"marketCap":59942818},{"date":"2023-04-06","current":24.823612,"twenty":-7.475234,"median":25.419774,"eighty":201.198913,"marketCap":55331832},{"date":"2023-04-14","current":24.823612,"twenty":-7.0818,"median":25.513157,"eighty":201.892702,"marketCap":55331832},{"date":"2023-04-21","current":24.823612,"twenty":-7.044267,"median":25.513157,"eighty":201.892702,"marketCap":55331832},{"date":"2023-04-28","current":26.892247,"twenty":-6.916921,"median":25.854024,"eighty":201.892702,"marketCap":59942818},{"date":"2023-05-05","current":24.134067,"twenty":-6.163733,"median":25.854024,"eighty":202.586491,"marketCap":53794836},{"date":"2023-05-12","current":22.754978,"twenty":-5.618762,"median":25.854024,"eighty":202.586491,"marketCap":50720846},{"date":"2023-05-19","current":22.754978,"twenty":-5.618762,"median":25.854024,"eighty":202.586491,"marketCap":50720846},{"date":"2023-05-26","current":22.754978,"twenty":-5.459307,"median":25.854024,"eighty":202.586491,"marketCap":50720846},{"date":"2023-06-01","current":22.065433,"twenty":-5.459307,"median":25.854024,"eighty":202.586491,"marketCap":49183850},{"date":"2023-06-09","current":20.686344,"twenty":-5.459307,"median":25.854024,"eighty":203.280281,"marketCap":46109860},{"date":"2023-06-16","current":20.686344,"twenty":-5.459307,"median":25.854024,"eighty":203.97407,"marketCap":46109860},{"date":"2023-06-23","current":19.307254,"twenty":-5.383375,"median":25.854024,"eighty":204.667859,"marketCap":43035869},{"date":"2023-06-30","current":19.411991,"twenty":-5.383375,"median":25.854024,"eighty":206.055438,"marketCap":43269328},{"date":"2023-07-06","current":17.976792,"twenty":-5.383375,"median":25.854024,"eighty":206.055438,"marketCap":40070270},{"date":"2023-07-14","current":19.359623,"twenty":-5.383375,"median":25.854024,"eighty":207.443016,"marketCap":43152599},{"date":"2023-07-21","current":20.742453,"twenty":-5.383375,"median":25.854024,"eighty":207.443016,"marketCap":46234927},{"date":"2023-07-28","current":19.359623,"twenty":-5.383375,"median":25.854024,"eighty":207.443016,"marketCap":43152599},{"date":"2023-08-04","current":19.359623,"twenty":-5.383375,"median":25.854024,"eighty":207.443016,"marketCap":43152599},{"date":"2023-08-11","current":18.668208,"twenty":-5.350313,"median":25.854024,"eighty":208.830595,"marketCap":41611435},{"date":"2023-08-18","current":37.309376,"twenty":-5.300719,"median":25.854024,"eighty":208.830595,"marketCap":40070270},{"date":"2023-08-23","current":37.309376,"twenty":-5.300719,"median":25.854024,"eighty":211.605752,"marketCap":40070270},{"date":"2023-09-11","current":34.439425,"twenty":-5.300719,"median":26.202702,"eighty":845.792273,"marketCap":36987942},{"date":"2023-09-25","current":35.8744,"twenty":-5.383375,"median":26.202702,"eighty":939.769182,"marketCap":38529106},{"date":"2023-10-09","current":34.439425,"twenty":-5.383375,"median":26.892247,"eighty":939.769182,"marketCap":36987942},{"date":"2023-10-16","current":31.569472,"twenty":-5.383375,"median":26.90929,"eighty":1090.132236,"marketCap":33905613},{"date":"2023-10-30","current":28.69952,"twenty":-5.491545,"median":26.90929,"eighty":1240.495291,"marketCap":30823285},{"date":"2024-01-15","current":31.569472,"twenty":-42.974061,"median":30.773884,"eighty":1503.630727,"marketCap":33905613},{"date":"2024-01-22","current":30.134496,"twenty":-45.004332,"median":30.773884,"eighty":1503.630727,"marketCap":32364449},{"date":"2024-03-15","current":29.10472,"twenty":-52.448658,"median":31.343771,"eighty":1503.630727,"marketCap":32364449},{"date":"2024-03-22","current":29.10472,"twenty":-52.448658,"median":31.343771,"eighty":1503.630727,"marketCap":32364449},{"date":"2024-03-28","current":29.10472,"twenty":-52.448658,"median":31.343771,"eighty":1503.630727,"marketCap":32364449},{"date":"2024-04-05","current":27.718781,"twenty":-52.448658,"median":31.343771,"eighty":1522.426109,"marketCap":30823285},{"date":"2024-04-12","current":31.876598,"twenty":-52.448658,"median":31.569472,"eighty":1541.221491,"marketCap":35446777},{"date":"2024-04-19","current":30.490659,"twenty":-52.448658,"median":31.618029,"eighty":1541.221491,"marketCap":33905613},{"date":"2024-04-26","current":29.10472,"twenty":-52.448658,"median":31.618029,"eighty":1541.221491,"marketCap":32364449},{"date":"2024-05-03","current":30.490659,"twenty":-52.448658,"median":31.618029,"eighty":1560.016872,"marketCap":33905613},{"date":"2024-05-10","current":29.10472,"twenty":-52.448658,"median":31.618029,"eighty":1560.016872,"marketCap":32364449},{"date":"2024-05-17","current":31.876598,"twenty":-52.448658,"median":31.618029,"eighty":1503.630727,"marketCap":35446777},{"date":"2024-05-24","current":34.648477,"twenty":-52.448658,"median":31.618029,"eighty":1503.630727,"marketCap":38529106},{"date":"2024-05-31","current":33.262538,"twenty":-52.448658,"median":31.618029,"eighty":1390.858418,"marketCap":36987942},{"date":"2024-06-07","current":31.876598,"twenty":-52.448658,"median":31.618029,"eighty":1315.676818,"marketCap":35446777},{"date":"2024-06-14","current":31.876598,"twenty":-52.448658,"median":31.618029,"eighty":939.769182,"marketCap":35446777},{"date":"2024-06-21","current":31.876598,"twenty":-52.448658,"median":31.618029,"eighty":215.074698,"marketCap":35446777},{"date":"2024-06-28","current":31.876598,"twenty":-52.448658,"median":31.618029,"eighty":190.79207,"marketCap":35446777},{"date":"2024-07-05","current":31.876598,"twenty":-52.448658,"median":31.618029,"eighty":173.447339,"marketCap":35446777},{"date":"2024-07-12","current":33.262538,"twenty":-52.448658,"median":31.618029,"eighty":163.040497,"marketCap":36987942},{"date":"2024-07-19","current":33.262538,"twenty":-52.448658,"median":31.618029,"eighty":135.288923,"marketCap":36987942},{"date":"2024-07-26","current":34.648477,"twenty":-52.448658,"median":31.618029,"eighty":111.006295,"marketCap":38529106},{"date":"2024-08-02","current":36.034415,"twenty":-52.448658,"median":31.618029,"eighty":104.678926,"marketCap":40070270},{"date":"2024-08-08","current":33.262538,"twenty":-52.448658,"median":31.618029,"eighty":103.301572,"marketCap":36987942},{"date":"2024-08-16","current":29.420169,"twenty":-52.448658,"median":31.569472,"eighty":100.546863,"marketCap":40070270},{"date":"2024-08-23","current":30.551714,"twenty":-52.448658,"median":31.343771,"eighty":99.169509,"marketCap":41611435},{"date":"2024-08-30","current":30.551714,"twenty":-52.448658,"median":31.343771,"eighty":97.792155,"marketCap":41611435},{"date":"2024-09-06","current":30.551714,"twenty":-52.448658,"median":31.138968,"eighty":97.792155,"marketCap":41611435},{"date":"2024-09-13","current":29.420169,"twenty":-52.448658,"median":30.773884,"eighty":96.414801,"marketCap":40070270},{"date":"2024-09-20","current":27.157079,"twenty":-52.448658,"median":30.659907,"eighty":96.414801,"marketCap":36987942},{"date":"2024-09-27","current":27.157079,"twenty":-52.448658,"median":30.551714,"eighty":96.414801,"marketCap":36987942},{"date":"2024-10-04","current":28.288624,"twenty":-52.448658,"median":30.551714,"eighty":96.414801,"marketCap":38529106},{"date":"2024-10-11","current":27.157079,"twenty":-52.448658,"median":30.490659,"eighty":95.037447,"marketCap":36987942},{"date":"2024-10-18","current":28.288624,"twenty":-52.448658,"median":30.490659,"eighty":95.037447,"marketCap":38529106},{"date":"2024-10-25","current":28.288624,"twenty":-52.448658,"median":30.180846,"eighty":95.037447,"marketCap":38529106},{"date":"2024-11-01","current":26.025534,"twenty":-52.448658,"median":29.63411,"eighty":93.660093,"marketCap":35446777},{"date":"2024-11-08","current":29.420169,"twenty":-52.448658,"median":29.420169,"eighty":93.660093,"marketCap":40070270},{"date":"2024-11-15","current":29.420169,"twenty":-52.448658,"median":29.420169,"eighty":93.660093,"marketCap":40070270},{"date":"2024-11-22","current":28.288624,"twenty":-52.448658,"median":29.420169,"eighty":92.282738,"marketCap":38529106},{"date":"2024-11-29","current":28.288624,"twenty":-52.448658,"median":29.420169,"eighty":89.386995,"marketCap":38529106},{"date":"2024-12-06","current":30.551714,"twenty":-52.448658,"median":29.420169,"eighty":88.049535,"marketCap":41611435},{"date":"2024-12-13","current":29.420169,"twenty":-52.448658,"median":29.420169,"eighty":86.934983,"marketCap":40070270},{"date":"2024-12-20","current":29.420169,"twenty":-52.448658,"median":29.10472,"eighty":85.820432,"marketCap":40070270},{"date":"2024-12-27","current":29.420169,"twenty":-52.448658,"median":29.10472,"eighty":85.820432,"marketCap":40070270},{"date":"2025-01-03","current":28.288624,"twenty":-52.448658,"median":29.10472,"eighty":84.705881,"marketCap":38529106},{"date":"2025-01-10","current":27.157079,"twenty":-52.448658,"median":29.10472,"eighty":83.59133,"marketCap":36987942},{"date":"2025-01-17","current":27.157079,"twenty":-52.448658,"median":29.10472,"eighty":82.476779,"marketCap":36987942},{"date":"2025-01-24","current":27.157079,"twenty":-52.448658,"median":29.10472,"eighty":77.325909,"marketCap":36987942},{"date":"2025-01-31","current":27.157079,"twenty":-52.448658,"median":29.10472,"eighty":49.952832,"marketCap":36987942},{"date":"2025-02-07","current":27.157079,"twenty":-52.448658,"median":29.064224,"eighty":41.627359,"marketCap":36987942},{"date":"2025-02-14","current":27.157079,"twenty":-52.448658,"median":28.494337,"eighty":39.355508,"marketCap":36987942},{"date":"2025-02-21","current":24.893989,"twenty":-52.448658,"median":28.288624,"eighty":38.747531,"marketCap":33905613},{"date":"2025-02-28","current":-1.373853,"twenty":-52.448658,"median":28.288624,"eighty":38.158413,"marketCap":35446777},{"date":"2025-03-07","current":-1.493318,"twenty":-52.448658,"median":28.288624,"eighty":38.158413,"marketCap":38529106},{"date":"2025-03-14","current":-1.373853,"twenty":-52.448658,"median":28.288624,"eighty":37.491265,"marketCap":35446777},{"date":"2025-03-21","current":-1.373853,"twenty":-52.448658,"median":28.288624,"eighty":36.814683,"marketCap":35446777},{"date":"2025-03-28","current":-1.433586,"twenty":-52.448658,"median":28.288624,"eighty":36.034415,"marketCap":36987942},{"date":"2025-04-04","current":-1.433586,"twenty":-52.448658,"median":27.841669,"eighty":35.902865,"marketCap":36987942},{"date":"2025-04-11","current":-1.31412,"twenty":-52.448658,"median":27.436923,"eighty":35.332978,"marketCap":33905613},{"date":"2025-04-17","current":-1.31412,"twenty":-52.448658,"median":27.157079,"eighty":35.105023,"marketCap":33905613},{"date":"2025-04-25","current":-1.433586,"twenty":-52.448658,"median":27.157079,"eighty":34.689466,"marketCap":36987942},{"date":"2025-04-29","current":-1.433586,"twenty":-52.448658,"median":27.157079,"eighty":34.689466,"marketCap":36987942}],"updateTime":1746028421374}}}