ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Lithium Americas Corp.
5.50
-0.1200
-2.14%
盘后:
5.48
-0.0200
-0.36%
19:59 EDT
成交量:
1,606.90万
成交额:
8,818.35万
市值:
13.59亿
市盈率:
-22.77
高:
5.62
开:
5.60
低:
5.39
收:
5.62
52周最高:
10.52
52周最低:
2.31
股本:
2.47亿
流通股本:
2.37亿
量比:
0.67
换手率:
6.77%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.2416
每股收益(LYR):
-0.2118
净资产收益率:
-6.51%
总资产收益率:
-1.88%
市净率:
2.20
市盈率(LYR):
-25.97
数据加载中...
总览
公司
新闻
公告
Lithium Americas Corp.盘中异动 早盘大幅拉升5.08%报2.69美元
市场透视
·
08/07
Lithium Americas Corp.盘中异动 早盘股价大涨5.10%
市场透视
·
08/04
Lithium Americas Corp.盘中异动 股价大跌5.12%报2.69美元
市场透视
·
07/29
Lithium Americas Corp.盘中异动 大幅下挫5.00%
市场透视
·
07/26
BUZZ--美国股票走势-West Pharma、Alphabet、ServiceNow
路透中文
·
07/24
Lithium Americas Corp.盘中异动 急速跳水5.06%
市场透视
·
07/24
Lithium Americas Corp.盘中异动 股价大跌5.03%报3.12美元
市场透视
·
07/22
Lithium Americas Corp.盘中异动 股价大跌5.11%
市场透视
·
07/19
Lithium Americas Corp.盘中异动 早盘急速拉升5.57%报3.03美元
市场透视
·
07/16
Lithium Americas Corp.盘中异动 早盘股价大涨5.09%
市场透视
·
07/10
Lithium Americas Corp.盘中异动 股价大涨5.17%报2.75美元
市场透视
·
07/09
Lithium Americas Corp.盘中异动 临近午盘快速拉升5.00%
市场透视
·
06/27
Lithium Americas Corp.盘中异动 早盘股价大跌5.07%
市场透视
·
06/12
Lithium Americas Corp.盘中异动 股价大涨5.11%
市场透视
·
06/04
Lithium Americas Corp.2025财年第一财季实现净利润-10138.96美元,同比减少40.75%
市场透视
·
05/24
Lithium Americas Corp.盘中异动 早盘快速下跌7.59%报2.92美元
市场透视
·
05/16
BUZZ--美国股票走势-雅诗兰黛、Charter Communications、Vistra
路透中文
·
05/16
BUZZ--美国股票走势-Constellation Brands、Senseonics、雅诗兰黛
路透中文
·
05/16
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LAC/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAC\",,,,,undefined,":{"symbol":"LAC","market":"US","secType":"STK","nameCN":"Lithium Americas Corp.","latestPrice":5.5,"timestamp":1761940800000,"preClose":5.62,"halted":0,"volume":16069030,"hourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.5,"latestTime":"19:59 EDT","volume":213929,"amount":1171693.445128,"timestamp":1761955196606},"delay":0,"floatShares":237187023,"shares":247000000,"eps":-0.241587,"marketStatus":"休市中","change":-0.12,"latestTime":"10-31 16:00:00 EDT","open":5.6,"high":5.62,"low":5.39,"amount":88183462.1437,"amplitude":0.040925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.241587,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.62,"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.62,"latestTime":"09:29 EDT","volume":169932,"amount":960216.90954,"timestamp":1761917398979},"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.5,"latestTime":"19:59 EDT","volume":213929,"amount":1171693.445128,"timestamp":1761955196606},"volumeRatio":0.6719376464328161,"optionData":{"bulkOrders":[{"symbol":"LAC","call":true,"expireDate":1832043600000,"strike":"20.0","timestamp":1761919060677,"price":2.15,"volume":2243,"amount":482245,"type":"-"},{"symbol":"LAC","call":true,"expireDate":1799989200000,"strike":"20.0","timestamp":1761919060677,"price":1.3,"volume":2243,"amount":291590,"type":"-"}]},"impliedVol":1.1821,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAC\",,,,,undefined,":{"symbol":"LAC","floatShares":237187023,"roa":"-1.88%","roe":"-6.51%","lyrEps":-0.211774,"volumeRatio":0.6719376464328161,"shares":247000000,"dividePrice":0,"high":5.62,"amplitude":0.040925,"preClose":5.62,"low":5.39,"week52Low":2.31,"pbRate":"2.20","psRate":"431.54","week52High":10.52,"institutionHeld":0,"latestPrice":5.5,"eps":-0.241587,"divideRate":0,"volume":16069030,"delay":0,"ttmEps":-0.241587,"open":5.6,"prevYearClose":2.97,"prevWeekClose":6.72,"prevMonthClose":5.71,"prevQuarterClose":5.71,"fiveDayClose":6.72,"twentyDayClose":9.04,"sixtyDayClose":2.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-14","symbol":"LAC","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2024-03-20","symbol":"LAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710964800000,"name":null,"time":"盘后","dateTimestamp":1710907200000,"actualEps":null},{"market":"US","date":"2023-11-07","symbol":"LAC","fiscalQuarterEnding":"2023/09","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2023-08-09","symbol":"LAC","fiscalQuarterEnding":"2023/06","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691553600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2023-05-15","symbol":"LAC","fiscalQuarterEnding":"2023/03","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1818,"hold":0.5455,"sell":0.1818,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":11,"updateTime":1760673600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAC","date":"2025-10-30","current":-22.766126,"percent":0.739531,"low":-300.626189,"twenty":-64.263993,"median":-40.727603,"eighty":-22.333267,"high":23.728873,"avg":-53.556446,"sd":51.503697,"marketCap":1414215728.79},"quantilePoints":[{"date":"2020-11-06","current":23.367213,"twenty":-15.243729,"median":-11.716744,"eighty":5.86467,"marketCap":999625997.9},{"date":"2020-11-13","current":23.003687,"twenty":-15.234459,"median":-11.701367,"eighty":5.888318,"marketCap":984074723.05},{"date":"2020-11-20","current":-30.496387,"twenty":-15.295331,"median":-11.716744,"eighty":5.886629,"marketCap":996438955.69},{"date":"2020-11-27","current":-35.024302,"twenty":-15.440887,"median":-11.723592,"eighty":5.885061,"marketCap":1144384051.83},{"date":"2020-12-04","current":-29.967978,"twenty":-15.572799,"median":-11.733581,"eighty":5.880573,"marketCap":979173696.75},{"date":"2020-12-11","current":-27.804378,"twenty":-15.856283,"median":-11.761025,"eighty":5.867529,"marketCap":908480252.59},{"date":"2020-12-18","current":-27.443121,"twenty":-16.106514,"median":-11.776177,"eighty":5.848424,"marketCap":896676535.02},{"date":"2020-12-24","current":-36.252004,"twenty":-16.18498,"median":-11.795538,"eighty":5.817742,"marketCap":1184497984.45},{"date":"2020-12-31","current":-36.904697,"twenty":-16.49345,"median":-11.802329,"eighty":5.813485,"marketCap":1205824062.16},{"date":"2021-01-08","current":-56.66471,"twenty":-16.582577,"median":-11.862122,"eighty":5.806999,"marketCap":1851462714.74},{"date":"2021-01-15","current":-60.330002,"twenty":-17.043263,"median":-11.873748,"eighty":5.796493,"marketCap":1971222480.47},{"date":"2021-01-22","current":-85.413186,"twenty":-17.202231,"median":-11.895188,"eighty":5.742465,"marketCap":2790790442.89},{"date":"2021-01-29","current":-72.286873,"twenty":-17.453633,"median":-11.910285,"eighty":5.691523,"marketCap":2361901303.38},{"date":"2021-02-05","current":-72.006259,"twenty":-17.668979,"median":-11.940246,"eighty":5.678698,"marketCap":2352732486.19},{"date":"2021-02-12","current":-82.060131,"twenty":-17.732802,"median":-11.967732,"eighty":5.629703,"marketCap":2681232729.25},{"date":"2021-02-19","current":-76.803212,"twenty":-17.824887,"median":-11.976507,"eighty":5.576872,"marketCap":2509468138.46},{"date":"2021-02-26","current":-68.502061,"twenty":-18.021779,"median":-11.985387,"eighty":5.538288,"marketCap":2238236343.24},{"date":"2021-03-05","current":-49.084331,"twenty":-18.159436,"median":-11.996913,"eighty":5.522063,"marketCap":1778521646.05},{"date":"2021-03-12","current":-57.806521,"twenty":-18.605544,"median":-12.012781,"eighty":5.507814,"marketCap":2094561470.7},{"date":"2021-03-19","current":-52.80178,"twenty":-18.986822,"median":-12.020987,"eighty":5.484644,"marketCap":1913219717.65},{"date":"2021-03-26","current":-47.991865,"twenty":-19.232591,"median":-12.056494,"eighty":5.462557,"marketCap":1738937234.29},{"date":"2021-04-01","current":-52.264605,"twenty":-19.774508,"median":-12.074634,"eighty":5.46059,"marketCap":1893755710},{"date":"2021-04-09","current":-48.920622,"twenty":-20.020215,"median":-12.098045,"eighty":5.455338,"marketCap":1772589815.5},{"date":"2021-04-16","current":-47.538476,"twenty":-20.193055,"median":-12.1071,"eighty":5.448511,"marketCap":1722509150.03},{"date":"2021-04-23","current":-47.018859,"twenty":-20.543447,"median":-12.116319,"eighty":5.431429,"marketCap":1703681356.84},{"date":"2021-04-30","current":-46.616489,"twenty":-21.301386,"median":-12.127121,"eighty":5.428746,"marketCap":1689101845.09},{"date":"2021-05-07","current":-49.649844,"twenty":-21.613889,"median":-12.161113,"eighty":5.414878,"marketCap":1596093542.99},{"date":"2021-05-14","current":-47.41064,"twenty":-22.334655,"median":-12.171947,"eighty":5.399957,"marketCap":1524109839.3},{"date":"2021-05-21","current":-49.814774,"twenty":-24.159263,"median":-12.179792,"eighty":5.395514,"marketCap":1601395555.48},{"date":"2021-05-28","current":-57.029805,"twenty":-25.095998,"median":-12.191079,"eighty":5.393289,"marketCap":1833337155.05},{"date":"2021-06-04","current":-59.681108,"twenty":-25.585139,"median":-12.206094,"eighty":5.386395,"marketCap":1918568588.63},{"date":"2021-06-11","current":-55.780578,"twenty":-26.034236,"median":-12.222426,"eighty":5.381134,"marketCap":1793178248.21},{"date":"2021-06-18","current":-50.004264,"twenty":-26.298881,"median":-12.248251,"eighty":5.364235,"marketCap":1607487074.04},{"date":"2021-06-25","current":-53.387341,"twenty":-26.468711,"median":-12.261148,"eighty":5.352085,"marketCap":1716242837.62},{"date":"2021-07-02","current":-54.162692,"twenty":-26.809553,"median":-12.290362,"eighty":5.351085,"marketCap":1741168063.68},{"date":"2021-07-09","current":-53.358477,"twenty":-27.083687,"median":-12.315957,"eighty":5.3501,"marketCap":1715314957.77},{"date":"2021-07-16","current":-49.431422,"twenty":-27.555592,"median":-12.325257,"eighty":5.342388,"marketCap":1589071903.35},{"date":"2021-07-23","current":-48.486014,"twenty":-27.890195,"median":-12.351119,"eighty":5.334824,"marketCap":1558679880.93},{"date":"2021-07-30","current":-54.477391,"twenty":-28.111028,"median":-12.374601,"eighty":5.325841,"marketCap":1751284688.67},{"date":"2021-08-06","current":-38.961692,"twenty":-28.639125,"median":-12.385566,"eighty":5.297006,"marketCap":1771899817},{"date":"2021-08-13","current":-47.243241,"twenty":-29.675108,"median":-12.399785,"eighty":5.286798,"marketCap":2148528113.25},{"date":"2021-08-20","current":-43.840501,"twenty":-30.693363,"median":-12.413676,"eighty":5.279304,"marketCap":1993778272.74},{"date":"2021-08-27","current":-49.386388,"twenty":-31.133948,"median":-12.421961,"eighty":5.277232,"marketCap":2245994158.25},{"date":"2021-09-03","current":-58.365312,"twenty":-31.325063,"median":-12.45019,"eighty":5.242242,"marketCap":2654337658.81},{"date":"2021-09-10","current":-59.541812,"twenty":-31.6281,"median":-12.458009,"eighty":5.229481,"marketCap":2707842538.28},{"date":"2021-09-17","current":-62.254205,"twenty":-31.928026,"median":-12.468212,"eighty":5.217567,"marketCap":2831196724.4},{"date":"2021-09-24","current":-56.660253,"twenty":-32.481813,"median":-12.500944,"eighty":5.202659,"marketCap":2576794965.62},{"date":"2021-10-01","current":-58.226271,"twenty":-33.377503,"median":-12.511907,"eighty":5.193084,"marketCap":2648014360.67},{"date":"2021-10-08","current":-54.296053,"twenty":-33.788509,"median":-12.550014,"eighty":5.186348,"marketCap":2469275897.74},{"date":"2021-10-15","current":-67.078565,"twenty":-34.441568,"median":-12.58309,"eighty":5.118054,"marketCap":3050598985.5},{"date":"2021-10-22","current":-66.145282,"twenty":-35.041022,"median":-12.601964,"eighty":5.015498,"marketCap":3008155121.02},{"date":"2021-10-29","current":-76.373838,"twenty":-35.333816,"median":-12.620769,"eighty":4.92627,"marketCap":3473329400.57},{"date":"2021-11-05","current":-86.218776,"twenty":-36.076874,"median":-12.65345,"eighty":4.890948,"marketCap":3921057497.79},{"date":"2021-11-12","current":-90.589027,"twenty":-36.346012,"median":-12.702194,"eighty":4.872393,"marketCap":4119807777.9},{"date":"2021-11-19","current":-80.216588,"twenty":-37.058046,"median":-12.716204,"eighty":4.826144,"marketCap":4508653564.56},{"date":"2021-11-26","current":-75.50145,"twenty":-37.503975,"median":-12.727178,"eighty":4.788352,"marketCap":4243634488.58},{"date":"2021-12-03","current":-67.281071,"twenty":-38.087415,"median":-12.792924,"eighty":4.753802,"marketCap":3781599907.83},{"date":"2021-12-10","current":-71.832715,"twenty":-38.912665,"median":-12.836415,"eighty":4.726647,"marketCap":4037429573.18},{"date":"2021-12-17","current":-62.06527,"twenty":-40.286341,"median":-12.898117,"eighty":4.661513,"marketCap":3488440566.86},{"date":"2021-12-23","current":-62.056334,"twenty":-41.479153,"median":-12.937846,"eighty":4.561593,"marketCap":3487938316.37},{"date":"2021-12-31","current":-62.205539,"twenty":-42.643762,"median":-12.971162,"eighty":4.463155,"marketCap":3496324481.43},{"date":"2022-01-07","current":-59.447943,"twenty":-44.392346,"median":-13.047905,"eighty":4.398684,"marketCap":3341331096.35},{"date":"2022-01-14","current":-65.12865,"twenty":-45.124657,"median":-13.096254,"eighty":4.384988,"marketCap":3660620912.61},{"date":"2022-01-21","current":-53.858258,"twenty":-45.425658,"median":-13.124741,"eighty":4.351274,"marketCap":3027157248.45},{"date":"2022-01-28","current":-58.352445,"twenty":-45.966879,"median":-13.207326,"eighty":4.303738,"marketCap":3279757538.62},{"date":"2022-02-04","current":-62.432678,"twenty":-46.646929,"median":-13.251337,"eighty":4.287719,"marketCap":3509091096.09},{"date":"2022-02-11","current":-66.323078,"twenty":-46.962416,"median":-13.276741,"eighty":4.071193,"marketCap":3727754953.52},{"date":"2022-02-18","current":-64.61815,"twenty":-47.206929,"median":-13.32948,"eighty":4.071193,"marketCap":3631927736.2},{"date":"2022-02-25","current":-67.976651,"twenty":-47.436207,"median":-13.348589,"eighty":4.071193,"marketCap":3820695633.75},{"date":"2022-03-04","current":-58.67541,"twenty":-48.118189,"median":-13.428963,"eighty":4.071193,"marketCap":3297910078.41},{"date":"2022-03-11","current":-64.043346,"twenty":-48.953364,"median":-13.53717,"eighty":4.071193,"marketCap":3599620286.73},{"date":"2022-03-18","current":-97.26086,"twenty":-49.503052,"median":-13.61226,"eighty":4.071193,"marketCap":3743375984.32},{"date":"2022-03-25","current":-119.768682,"twenty":-49.727002,"median":-13.708495,"eighty":4.071193,"marketCap":4609657047.42},{"date":"2022-04-01","current":-135.918207,"twenty":-50.120835,"median":-13.781443,"eighty":4.071193,"marketCap":5231219950.58},{"date":"2022-04-08","current":-108.11302,"twenty":-50.323445,"median":-13.840566,"eighty":4.071193,"marketCap":4161053912.82},{"date":"2022-04-14","current":-103.464175,"twenty":-50.667729,"median":-13.976906,"eighty":4.071193,"marketCap":3982129179.15},{"date":"2022-04-22","current":-93.966587,"twenty":-51.35269,"median":-14.019634,"eighty":4.071193,"marketCap":3616585994.8},{"date":"2022-04-29","current":-88.037634,"twenty":-51.809487,"median":-14.081691,"eighty":4.071193,"marketCap":3388392444.72},{"date":"2022-05-06","current":-44.226899,"twenty":-51.945461,"median":-14.121676,"eighty":4.071193,"marketCap":3303307037.66},{"date":"2022-05-13","current":-41.086204,"twenty":-51.945461,"median":-14.17852,"eighty":4.071193,"marketCap":3068728555.96},{"date":"2022-05-20","current":-44.245679,"twenty":-51.945461,"median":-14.217821,"eighty":4.071193,"marketCap":3304709756.59},{"date":"2022-05-27","current":-50.543164,"twenty":-51.945461,"median":-14.254638,"eighty":4.071193,"marketCap":3775068953.45},{"date":"2022-06-03","current":-44.229741,"twenty":-51.945461,"median":-14.293209,"eighty":4.071193,"marketCap":3303519379.94},{"date":"2022-06-10","current":-40.727603,"twenty":-51.945461,"median":-14.341743,"eighty":4.071193,"marketCap":3041944690.23},{"date":"2022-06-17","current":-36.190343,"twenty":-51.945461,"median":-14.393609,"eighty":4.071193,"marketCap":2703056723.4},{"date":"2022-06-24","current":-39.22367,"twenty":-51.969622,"median":-14.441349,"eighty":4.125325,"marketCap":2929615859.72},{"date":"2022-07-01","current":-36.148801,"twenty":-51.969622,"median":-14.49995,"eighty":4.125325,"marketCap":2699953910.96},{"date":"2022-07-08","current":-39.173617,"twenty":-51.969622,"median":-14.55327,"eighty":4.125325,"marketCap":2925877505.97},{"date":"2022-07-15","current":-36.643213,"twenty":-51.969622,"median":-14.629161,"eighty":4.125325,"marketCap":2736881534.89},{"date":"2022-07-22","current":-40.900669,"twenty":-51.969622,"median":-14.773516,"eighty":4.125325,"marketCap":3054870958.28},{"date":"2022-07-29","current":-47.497369,"twenty":-51.969622,"median":-14.773516,"eighty":4.125325,"marketCap":3416200770.88},{"date":"2022-08-05","current":-51.187677,"twenty":-51.969622,"median":-14.773516,"eighty":4.125325,"marketCap":3681622463.4},{"date":"2022-08-12","current":-58.151057,"twenty":-52.345964,"median":-14.773516,"eighty":4.125325,"marketCap":4182456671.25},{"date":"2022-08-19","current":-53.347044,"twenty":-52.694537,"median":-14.773516,"eighty":4.125325,"marketCap":3836932809.24},{"date":"2022-08-26","current":-56.063613,"twenty":-53.062466,"median":-14.773516,"eighty":4.125325,"marketCap":4032319251.57},{"date":"2022-09-02","current":-51.406866,"twenty":-53.351617,"median":-14.773516,"eighty":4.125325,"marketCap":3697387408.57},{"date":"2022-09-09","current":-59.240813,"twenty":-53.458272,"median":-14.773516,"eighty":4.125325,"marketCap":4260836252.42},{"date":"2022-09-16","current":-53.32779,"twenty":-53.799792,"median":-14.773516,"eighty":4.125325,"marketCap":3835547999.28},{"date":"2022-09-23","current":-48.710595,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3503460834.18},{"date":"2022-09-30","current":-49.409631,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3553738300.74},{"date":"2022-10-07","current":-44.46871,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3198367533.05},{"date":"2022-10-14","current":-41.567284,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2989685279.04},{"date":"2022-10-21","current":-48.91983,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3518509882.23},{"date":"2022-10-28","current":-35.45459,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3393323350.66},{"date":"2022-11-04","current":-37.189385,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3559358825.62},{"date":"2022-11-11","current":-39.859193,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3814883485.8},{"date":"2022-11-18","current":-35.39966,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3388066067.98},{"date":"2022-11-25","current":-34.215291,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3274711288.89},{"date":"2022-12-02","current":-35.686627,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3415531391.91},{"date":"2022-12-09","current":-32.792907,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3138576392.57},{"date":"2022-12-16","current":-32.226232,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3084340442.56},{"date":"2022-12-23","current":-28.420494,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2720097058.09},{"date":"2022-12-30","current":-26.74828,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2560051089.09},{"date":"2023-01-06","current":-26.679614,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2553479184.92},{"date":"2023-01-13","current":-29.179979,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2792786579.53},{"date":"2023-01-20","current":-29.271959,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2801589870.97},{"date":"2023-01-27","current":-31.716479,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3035552454.78},{"date":"2023-02-03","current":-34.323855,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3285101868.17},{"date":"2023-02-10","current":-34.562706,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3307961997.78},{"date":"2023-02-17","current":-37.103834,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3551170859.97},{"date":"2023-02-24","current":-35.859753,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3432101155.09},{"date":"2023-03-03","current":-38.345785,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3670036794.34},{"date":"2023-03-10","current":-32.949921,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3153603996.63},{"date":"2023-03-17","current":-31.841582,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3047525970.27},{"date":"2023-03-24","current":-32.654252,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3125305830.64},{"date":"2023-03-31","current":-35.081593,"twenty":-53.858766,"median":-14.82158,"eighty":4.071193,"marketCap":3282514464.79},{"date":"2023-04-06","current":-31.167451,"twenty":-53.858766,"median":-14.972375,"eighty":4.071193,"marketCap":2916276057.58},{"date":"2023-04-14","current":-32.478182,"twenty":-53.859273,"median":-15.130352,"eighty":4.125325,"marketCap":3038918584.26},{"date":"2023-04-21","current":-32.911925,"twenty":-53.859781,"median":-15.267359,"eighty":4.179456,"marketCap":3079503002.21},{"date":"2023-04-28","current":-33.797635,"twenty":-53.859781,"median":-15.453166,"eighty":4.179456,"marketCap":3162377059.79},{"date":"2023-05-05","current":-31.834484,"twenty":-53.859781,"median":-15.872405,"eighty":4.179456,"marketCap":2978689050.79},{"date":"2023-05-12","current":-36.35782,"twenty":-53.859781,"median":-16.951662,"eighty":4.179456,"marketCap":3401928487.74},{"date":"2023-05-19","current":-67.834391,"twenty":-54.149018,"median":-25.774186,"eighty":4.179456,"marketCap":3651932266.28},{"date":"2023-05-26","current":-63.1564,"twenty":-54.450275,"median":-26.675567,"eighty":4.179456,"marketCap":3400087907.99},{"date":"2023-06-02","current":-61.761167,"twenty":-54.848114,"median":-27.200998,"eighty":4.179456,"marketCap":3324974171.68},{"date":"2023-06-09","current":-62.372039,"twenty":-55.131718,"median":-28.06505,"eighty":4.179456,"marketCap":3357861082.36},{"date":"2023-06-16","current":-62.357083,"twenty":-55.335336,"median":-28.529386,"eighty":4.179456,"marketCap":3357055937.83},{"date":"2023-06-23","current":-60.945966,"twenty":-55.539569,"median":-29.249735,"eighty":4.233588,"marketCap":3281087025.13},{"date":"2023-06-30","current":-57.704676,"twenty":-55.783666,"median":-29.601891,"eighty":4.290923,"marketCap":3106588925.88},{"date":"2023-07-07","current":-59.275762,"twenty":-56.010627,"median":-30.486457,"eighty":4.290923,"marketCap":3191169901.16},{"date":"2023-07-14","current":-62.042145,"twenty":-56.420912,"median":-30.838931,"eighty":4.294127,"marketCap":3340100918.24},{"date":"2023-07-21","current":-61.084121,"twenty":-56.660253,"median":-31.075378,"eighty":4.303738,"marketCap":3288524711},{"date":"2023-07-28","current":-56.887416,"twenty":-57.029805,"median":-31.260225,"eighty":4.303738,"marketCap":3062590920.18},{"date":"2023-08-04","current":-56.751303,"twenty":-57.233797,"median":-31.808876,"eighty":4.303738,"marketCap":3055263171.19},{"date":"2023-08-11","current":-260.519303,"twenty":-57.456287,"median":-32.148425,"eighty":4.303738,"marketCap":2988156401.11},{"date":"2023-08-18","current":-232.28504,"twenty":-57.536692,"median":-32.397423,"eighty":4.303738,"marketCap":2664309406.13},{"date":"2023-08-25","current":-240.617643,"twenty":-57.807403,"median":-32.488467,"eighty":4.313245,"marketCap":2759884370.81},{"date":"2023-09-01","current":-255.122894,"twenty":-57.921117,"median":-32.74595,"eighty":4.322752,"marketCap":2926259584.84},{"date":"2023-09-13","current":-264.280314,"twenty":-58.103214,"median":-32.826584,"eighty":4.376559,"marketCap":3031295209.2},{"date":"2023-09-20","current":-263.92897,"twenty":-58.251506,"median":-32.930923,"eighty":4.394733,"marketCap":3027265287.82},{"date":"2023-09-28","current":-227.328401,"twenty":-58.358161,"median":-33.10584,"eighty":4.415789,"marketCap":2607456764.05},{"date":"2023-10-04","current":-225.133169,"twenty":-58.628518,"median":-33.261935,"eighty":4.431578,"marketCap":2582277447.43},{"date":"2023-10-13","current":-49.952149,"twenty":-58.700483,"median":-33.495663,"eighty":4.478943,"marketCap":1533131367},{"date":"2023-10-20","current":-37.021258,"twenty":-58.700483,"median":-33.797635,"eighty":4.478943,"marketCap":1136256452.59},{"date":"2023-10-27","current":-35.182319,"twenty":-58.715232,"median":-33.859083,"eighty":4.561593,"marketCap":1079815723.82},{"date":"2023-11-03","current":-36.70635,"twenty":-58.715232,"median":-34.118115,"eighty":4.561593,"marketCap":1126591303.94},{"date":"2023-11-10","current":-37.50569,"twenty":-58.715232,"median":-34.586062,"eighty":4.561593,"marketCap":1151124646.53},{"date":"2023-11-17","current":-36.490105,"twenty":-58.718919,"median":-34.839665,"eighty":4.582256,"marketCap":1119954322.97},{"date":"2023-11-24","current":-36.064758,"twenty":-58.770498,"median":-35.024302,"eighty":4.661513,"marketCap":1106899549.6},{"date":"2023-11-28","current":-35.044254,"twenty":-58.787691,"median":-35.051026,"eighty":4.687932,"marketCap":1075578250.62},{"date":"2023-12-08","current":-33.633197,"twenty":-58.823892,"median":-35.069333,"eighty":4.726647,"marketCap":1032270079.37},{"date":"2023-12-15","current":-34.676815,"twenty":-58.823892,"median":-35.069333,"eighty":4.726647,"marketCap":1064300819.48},{"date":"2023-12-22","current":-34.099142,"twenty":-58.823892,"median":-35.081092,"eighty":4.726647,"marketCap":1046570869.96},{"date":"2023-12-29","current":-34.758125,"twenty":-58.830228,"median":-35.081593,"eighty":4.730745,"marketCap":1066796347.85},{"date":"2024-01-05","current":-32.18168,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":987720118.02},{"date":"2024-01-12","current":-28.27769,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":867898862.32},{"date":"2024-01-19","current":-25.610997,"twenty":-58.876661,"median":-35.125726,"eighty":4.741163,"marketCap":786052704.2},{"date":"2024-01-26","current":-24.246711,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":744180060},{"date":"2024-02-02","current":-22.84484,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":701153833.13},{"date":"2024-02-09","current":-21.677931,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":665339062.11},{"date":"2024-02-16","current":-23.919294,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":734130968.65},{"date":"2024-02-23","current":-22.245251,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":682751227.48},{"date":"2024-03-01","current":-29.008257,"twenty":-58.830228,"median":-35.081593,"eighty":4.730745,"marketCap":890321439.41},{"date":"2024-03-08","current":-28.219514,"twenty":-58.830228,"median":-35.081593,"eighty":4.730745,"marketCap":866113319.42},{"date":"2024-03-15","current":-31.773228,"twenty":-58.830228,"median":-35.081593,"eighty":4.730745,"marketCap":975183914.71},{"date":"2024-03-22","current":-264.358481,"twenty":-59.186695,"median":-35.228086,"eighty":4.730745,"marketCap":1039986265.79},{"date":"2024-03-28","current":-278.039046,"twenty":-59.276823,"median":-35.381287,"eighty":4.730745,"marketCap":1093805606.25},{"date":"2024-04-05","current":-278.811628,"twenty":-59.541812,"median":-35.452548,"eighty":4.734844,"marketCap":1096844945.76},{"date":"2024-04-12","current":-300.626189,"twenty":-60.007013,"median":-35.72938,"eighty":4.734844,"marketCap":1182663427.75},{"date":"2024-04-19","current":-192.137839,"twenty":-60.309515,"median":-36.024688,"eighty":4.734844,"marketCap":755870260.82},{"date":"2024-04-26","current":-243.774604,"twenty":-60.62065,"median":-36.147355,"eighty":4.730745,"marketCap":959009289.59},{"date":"2024-05-03","current":-192.750726,"twenty":-61.164455,"median":-36.253293,"eighty":4.730745,"marketCap":974547670.69},{"date":"2024-05-10","current":-190.526681,"twenty":-61.555497,"median":-36.490105,"eighty":4.730745,"marketCap":963302900.38},{"date":"2024-05-17","current":-116.935869,"twenty":-61.774575,"median":-36.643213,"eighty":4.730745,"marketCap":961797524.15},{"date":"2024-05-24","current":-100.410243,"twenty":-61.971295,"median":-36.878215,"eighty":4.730745,"marketCap":825874246.17},{"date":"2024-05-31","current":-88.894034,"twenty":-62.063787,"median":-36.904697,"eighty":4.730745,"marketCap":731153430.04},{"date":"2024-06-07","current":-81.79224,"twenty":-62.349886,"median":-37.151883,"eighty":4.730745,"marketCap":672741171.74},{"date":"2024-06-14","current":-77.269327,"twenty":-62.468628,"median":-37.247412,"eighty":4.734844,"marketCap":635540209.57},{"date":"2024-06-21","current":-75.049992,"twenty":-62.67135,"median":-37.488821,"eighty":4.741163,"marketCap":617286179.34},{"date":"2024-06-28","current":-73.531235,"twenty":-62.772212,"median":-37.651798,"eighty":4.760122,"marketCap":604794410.01},{"date":"2024-07-05","current":-71.462679,"twenty":-62.917165,"median":-37.879718,"eighty":4.760122,"marketCap":587780535.58},{"date":"2024-07-12","current":-71.567593,"twenty":-63.764414,"median":-38.703919,"eighty":4.760122,"marketCap":588643453.5},{"date":"2024-07-15","current":-72.907737,"twenty":-63.962115,"median":-38.710873,"eighty":4.760122,"marketCap":599666137.77},{"date":"2024-08-02","current":-68.121289,"twenty":-64.132069,"median":-39.173617,"eighty":4.872393,"marketCap":560297602.88},{"date":"2024-08-09","current":-60.329315,"twenty":-64.239384,"median":-39.543079,"eighty":4.872393,"marketCap":496208611.42},{"date":"2024-08-16","current":-20.673754,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":524823928.45},{"date":"2024-08-23","current":-22.845661,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":579959946.65},{"date":"2024-08-30","current":-22.361478,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":567668485.01},{"date":"2024-09-06","current":-19.811026,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":502922687.65},{"date":"2024-09-13","current":-21.161453,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":537204657.8},{"date":"2024-09-20","current":-20.69828,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":525446541.9},{"date":"2024-09-27","current":-23.267717,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":590674246.16},{"date":"2024-10-04","current":-21.622856,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":548917826.71},{"date":"2024-10-11","current":-22.876321,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":580738272.66},{"date":"2024-10-18","current":-27.888839,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":707986072.82},{"date":"2024-10-25","current":-29.435432,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":747247878.96},{"date":"2024-10-31","current":-35.296921,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":896047633.3},{"date":"2024-11-08","current":-35.328917,"twenty":-64.242661,"median":-39.953587,"eighty":4.87813,"marketCap":896859882.37},{"date":"2024-11-15","current":-25.543354,"twenty":-64.242661,"median":-39.953587,"eighty":4.753802,"marketCap":849290981.62},{"date":"2024-11-22","current":-25.552823,"twenty":-64.242661,"median":-39.953587,"eighty":4.397367,"marketCap":849605819.3},{"date":"2024-11-29","current":-25.877159,"twenty":-64.242661,"median":-39.953587,"eighty":4.179456,"marketCap":860389636.34},{"date":"2024-12-06","current":-17.150985,"twenty":-64.242661,"median":-39.953587,"eighty":-18.830401,"marketCap":570253105.91},{"date":"2024-12-13","current":-16.072652,"twenty":-64.242661,"median":-39.953587,"eighty":-18.830401,"marketCap":534399627.81},{"date":"2024-12-20","current":-19.308407,"twenty":-64.242661,"median":-39.953587,"eighty":-19.198478,"marketCap":641985223.76},{"date":"2024-12-27","current":-20.69542,"twenty":-64.242661,"median":-39.953587,"eighty":-19.598985,"marketCap":688102027.3},{"date":"2025-01-03","current":-20.061884,"twenty":-64.242661,"median":-39.953587,"eighty":-19.896384,"marketCap":667037581.47},{"date":"2025-01-10","current":-21.435783,"twenty":-64.245939,"median":-40.039693,"eighty":-20.238639,"marketCap":712718366.21},{"date":"2025-01-17","current":-22.584453,"twenty":-64.245939,"median":-40.039693,"eighty":-20.676852,"marketCap":750910491.47},{"date":"2025-01-24","current":-20.832279,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":692652425.8},{"date":"2025-01-31","current":-19.96468,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":663805665.09},{"date":"2025-02-07","current":-20.062509,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":667058367.29},{"date":"2025-02-14","current":-20.652685,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":686681126.24},{"date":"2025-02-21","current":-19.982273,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":664390601.72},{"date":"2025-02-28","current":-17.979846,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":597811918.89},{"date":"2025-03-07","current":-20.049169,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":666614838.99},{"date":"2025-03-14","current":-18.275376,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":607637983.55},{"date":"2025-03-21","current":-19.474296,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":647500856.02},{"date":"2025-03-28","current":-18.952067,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":630137283.41},{"date":"2025-04-04","current":-13.938476,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":592775502.79},{"date":"2025-04-11","current":-12.899774,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":548601595.16},{"date":"2025-04-17","current":-13.895316,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":590939993.08},{"date":"2025-04-25","current":-15.09176,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":641822345.11},{"date":"2025-05-02","current":-14.920317,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":634531234.2},{"date":"2025-05-09","current":-16.148876,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":686779404.36},{"date":"2025-05-16","current":-16.071488,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":683488239.2},{"date":"2025-05-23","current":-13.214553,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":620634729.5},{"date":"2025-05-30","current":-12.797217,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":601034128.53},{"date":"2025-06-06","current":-12.600502,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":591795177.77},{"date":"2025-06-13","current":-12.253875,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":575515499.74},{"date":"2025-06-20","current":-12.113298,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"marketCap":568913160.15},{"date":"2025-06-27","current":-12.847819,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"marketCap":603410676.29},{"date":"2025-07-03","current":-12.677406,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"marketCap":595407062.99},{"date":"2025-07-11","current":-13.214551,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"marketCap":620634640.34},{"date":"2025-07-18","current":-15.460012,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"marketCap":726094906.75},{"date":"2025-07-25","current":-14.98007,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"marketCap":703553974.17},{"date":"2025-08-01","current":-12.023189,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"marketCap":564681099.03},{"date":"2025-08-08","current":-12.704677,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"marketCap":596687832.09},{"date":"2025-08-15","current":-13.152948,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"marketCap":695238513.44},{"date":"2025-08-22","current":-12.503735,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"marketCap":660922423.98},{"date":"2025-08-29","current":-13.521392,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"marketCap":714713749.03},{"date":"2025-09-05","current":-12.816691,"twenty":-64.278771,"median":-40.577713,"eighty":-20.779777,"marketCap":677464623.64},{"date":"2025-09-12","current":-13.020813,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"marketCap":688254161.76},{"date":"2025-09-19","current":-14.708286,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"marketCap":777450572.05},{"date":"2025-09-26","current":-33.743323,"twenty":-64.263993,"median":-40.561302,"eighty":-20.870621,"marketCap":1783604584.13},{"date":"2025-10-03","current":-31.258342,"twenty":-64.263993,"median":-40.561302,"eighty":-21.079906,"marketCap":1652253445.33},{"date":"2025-10-10","current":-36.953479,"twenty":-64.263993,"median":-40.594123,"eighty":-21.446264,"marketCap":1953287004.19},{"date":"2025-10-17","current":-33.818854,"twenty":-64.263993,"median":-40.727603,"eighty":-21.802269,"marketCap":1787596951.47},{"date":"2025-10-24","current":-30.239991,"twenty":-64.263993,"median":-40.727603,"eighty":-22.086731,"marketCap":1598425403.91},{"date":"2025-10-30","current":-26.754999,"twenty":-64.263993,"median":-40.727603,"eighty":-22.333267,"marketCap":1414215728.79}],"updateTime":1761953237923},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAC\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557569611","title":"Lithium Americas Corp.盘中异动 早盘大幅拉升5.08%报2.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557569611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557569611?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 21:41","pubTimestamp":1754574079,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时41分,Lithium Americas Corp.股票出现波动,股价大幅拉升5.08%。Lithium Americas Corp.股票所在的工业金属与采矿行业中,整体涨幅为0.68%。其相关个股中,Atlas Lithium Corporation、Foremost Clean Energy Ltd C/Wts 24/08/2028 、Tmc The Metals Co Inc C/Wts 09/09/2026 涨幅较大,Niocorp Developments Ltd.、Mp Materials Corp.、Usa Rare Earth, Inc.较为活跃,换手率分别为2.08%、1.36%、0.66%,振幅较大的相关个股有Atlas Lithium Corporation、Niocorp Developments Ltd.、Tmc The Metals Co Inc C/Wts 09/09/2026 ,振幅分别为10.99%、10.17%、7.08%。Lithium Americas Corp.公司简介:Lithium Americas 是一家纯锂生产商。Thacker Pass是世界上已知最大的锂资源之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072141199739b505&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072141199739b505&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LAC","BK4168","BK4545"],"gpt_icon":0},{"id":"2556387965","title":"Lithium Americas Corp.盘中异动 早盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556387965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556387965?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 21:45","pubTimestamp":1754315115,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时45分,Lithium Americas Corp.股票出现异动,股价快速上涨5.10%。Lithium Americas Corp.股票所在的工业金属与采矿行业中,整体涨幅为0.40%。Lithium Americas Corp.公司简介:Lithium Americas 是一家纯锂生产商。Thacker Pass最近开始建设,预计将在21世纪20年代末开始生产。Thacker Pass是世界上已知最大的锂资源之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804214515a4749569&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804214515a4749569&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LAC","BK4168","BK4545"],"gpt_icon":0},{"id":"2555505510","title":"Lithium Americas Corp.盘中异动 股价大跌5.12%报2.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555505510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555505510?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 22:56","pubTimestamp":1753800962,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日22时56分,Lithium Americas Corp.股票出现异动,股价急速跳水5.12%。截至发稿,该股报2.69美元/股,成交量342.334万股,换手率1.56%,振幅4.86%。Lithium Americas Corp.股票所在的工业金属与采矿行业中,整体跌幅为0.11%。Lithium Americas Corp.公司简介:Lithium Americas 是一家纯锂生产商。Thacker Pass最近开始建设,预计将在21世纪20年代末开始生产。Thacker Pass是世界上已知最大的锂资源之一。管理层计划将Thacker Pass发展成为一个完全集成的锂生产基地,在现场拥有下游精炼能力,并将销售到锂化学市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922560394c1c76a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922560394c1c76a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAC","BK4168","BK4585","BK4545"],"gpt_icon":0},{"id":"2554758796","title":"Lithium Americas Corp.盘中异动 大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554758796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554758796?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 00:35","pubTimestamp":1753461321,"startTime":"0","endTime":"0","summary":"北京时间2025年07月26日00时35分,Lithium Americas Corp.股票出现异动,股价大幅下跌5.00%。Lithium Americas Corp.股票所在的工业金属与采矿行业中,整体跌幅为1.03%。Lithium Americas Corp.公司简介:Lithium Americas 是一家纯锂生产商。Thacker Pass最近开始建设,预计将在21世纪20年代末开始生产。Thacker Pass是世界上已知最大的锂资源之一。管理层计划将Thacker Pass发展成为一个完全集成的锂生产基地,在现场拥有下游精炼能力,并将销售到锂化学市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072600352194baf8b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072600352194baf8b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAC","BK4545","BK4585","BK4168"],"gpt_icon":0},{"id":"2553420723","title":"BUZZ--美国股票走势-West Pharma、Alphabet、ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2553420723","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553420723?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 19:50","pubTimestamp":1753357806,"startTime":"0","endTime":"0","summary":".N** Galapagos NV < GLPG.O >:BUZZ - 因上半年报告能见度有限而下滑。nL8N3TJ0BI ** Union Pacific Corp < UNP.N >:BUZZ - 周四公布的财报显示,该公司的利润和每股收益均有所增长。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4S3TL19E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALB","IE00BMG7P926.USD","BK4534","IE00BJTD4N35.SGD","LU1883866441.USD","LU1951200564.SGD","MBLY","TMUS","LU1244550221.USD","LU0788109121.HKD","LU1435385759.SGD","LU1303367103.USD","AEO","CYH","NEM","LU0061474705.USD","UNP","LU1066051498.USD","LU1023059493.AUD","LU0203347892.USD","BK4549","LU2236285917.USD","BK4532","LU0215105999.USD","LU1803068623.USD","IE00BK4W5M84.HKD","LU0234572021.USD","CMG","BK4132","IE00BMPRXN33.USD","LAC","BK4511","BK4570","IBM","LU2210150020.SGD","BK4533","NOW","WST","DOW","LU1280957306.USD","AU","LU2462611646.USD","LU1720051017.SGD","GOOGL","TSYW.SI","BK4121"],"gpt_icon":1},{"id":"2553524405","title":"Lithium Americas Corp.盘中异动 急速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553524405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553524405?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 01:10","pubTimestamp":1753290636,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日01时10分,Lithium Americas Corp.股票出现异动,股价大幅下跌5.06%。Lithium Americas Corp.股票所在的工业金属与采矿行业中,整体涨幅为0.38%。其相关个股中,Niocorp Developments Ltd C/Wts 17/03/2028 、Brazil Potash Corp.、皮德蒙特锂业涨幅较大,Snow Lake Resources Ltd.、格纳夫泰克、Mp Materials Corp.较为活跃,换手率分别为5.58%、5.37%、4.27%,振幅较大的相关个股有Niocorp Developments Ltd C/Wts 17/03/2028 、Critical Metals Corporation C/Wts 27/02/2029 、Critical Metals Corp.,振幅分别为22.89%、17.01%、14.05%。Lithium Americas Corp.公司简介:Lithium Americas 是一家纯锂生产商。Thacker Pass是世界上已知最大的锂资源之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724011036971a401e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724011036971a401e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BK4585","LAC","BK4545"],"gpt_icon":0},{"id":"2553840942","title":"Lithium Americas Corp.盘中异动 股价大跌5.03%报3.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553840942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553840942?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 03:59","pubTimestamp":1753127971,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日03时59分,Lithium Americas Corp.股票出现异动,股价大幅下挫5.03%。截至发稿,该股报3.12美元/股,成交量1179.69万股,换手率5.39%,振幅7.62%。Lithium Americas Corp.股票所在的工业金属与采矿行业中,整体涨幅为2.83%。Lithium Americas Corp.公司简介:Lithium Americas 是一家纯锂生产商。Thacker Pass最近开始建设,预计将在21世纪20年代末开始生产。Thacker Pass是世界上已知最大的锂资源之一。管理层计划将Thacker Pass发展成为一个完全集成的锂生产基地,在现场拥有下游精炼能力,并将销售到锂化学市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722035932a6b8f960&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722035932a6b8f960&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4545","LAC","BK4168"],"gpt_icon":0},{"id":"2552492359","title":"Lithium Americas Corp.盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552492359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552492359?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 01:48","pubTimestamp":1752860905,"startTime":"0","endTime":"0","summary":"北京时间2025年07月19日01时48分,Lithium Americas Corp.股票出现波动,股价大幅跳水5.11%。截至发稿,该股报3.16美元/股,成交量1197.7万股,换手率5.47%,振幅8.11%。Lithium Americas Corp.股票所在的工业金属与采矿行业中,整体涨幅为0.35%。Lithium Americas Corp.公司简介:Lithium Americas 是一家纯锂生产商。Thacker Pass最近开始建设,预计将在21世纪20年代末开始生产。Thacker Pass是世界上已知最大的锂资源之一。管理层计划将Thacker Pass发展成为一个完全集成的锂生产基地,在现场拥有下游精炼能力,并将销售到锂化学市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507190148259547c75d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507190148259547c75d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAC","BK4168","BK4585","BK4545"],"gpt_icon":0},{"id":"2551012525","title":"Lithium Americas Corp.盘中异动 早盘急速拉升5.57%报3.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551012525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551012525?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:36","pubTimestamp":1752672970,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时36分,Lithium Americas Corp.股票出现异动,股价大幅上涨5.57%。截至发稿,该股报3.03美元/股,成交量97.8133万股,换手率0.45%,振幅4.57%。Lithium Americas Corp.股票所在的工业金属与采矿行业中,整体涨幅为0.26%。Lithium Americas Corp.公司简介:Lithium Americas 是一家纯锂生产商。Thacker Pass最近开始建设,预计将在21世纪20年代末开始生产。Thacker Pass是世界上已知最大的锂资源之一。管理层计划将Thacker Pass发展成为一个完全集成的锂生产基地,在现场拥有下游精炼能力,并将销售到锂化学市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162136109544ebcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162136109544ebcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4545","LAC","BK4585","BK4168"],"gpt_icon":0},{"id":"2550862501","title":"Lithium Americas Corp.盘中异动 早盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550862501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550862501?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 21:35","pubTimestamp":1752154549,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时35分,Lithium Americas Corp.股票出现波动,股价大幅拉升5.09%。Lithium Americas Corp.股票所在的工业金属与采矿行业中,整体涨幅为1.48%。Lithium Americas Corp.公司简介:Lithium Americas 是一家纯锂生产商。Thacker Pass最近开始建设,预计将在21世纪20年代末开始生产。Thacker Pass是世界上已知最大的锂资源之一。管理层计划将Thacker Pass发展成为一个完全集成的锂生产基地,在现场拥有下游精炼能力,并将销售到锂化学市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071021355097a1069a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071021355097a1069a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4545","BK4168","LAC","BK4585"],"gpt_icon":0},{"id":"2550522831","title":"Lithium Americas Corp.盘中异动 股价大涨5.17%报2.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550522831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550522831?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 00:57","pubTimestamp":1751993859,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日00时57分,Lithium Americas Corp.股票出现波动,股价快速拉升5.17%。Lithium Americas Corp.股票所在的工业金属与采矿行业中,整体涨幅为0.91%。其相关个股中,Foremost Clean Energy Ltd C/Wts 24/08/2028 、U.S. Goldmining Inc.、Sigma Lithium Corporation涨幅较大,Critical Metals Corp.、Lithium Americas Corp.、Mp Materials Corp.较为活跃,换手率分别为3.11%、2.03%、1.95%,振幅较大的相关个股有Critical Metals Corporation C/Wts 27/02/2029 、Nova Minerals Ltd C/Wt Exp 24/07/2029 、Tmc The Metals Co Inc C/Wts 09/09/2026 ,振幅分别为32.17%、21.14%、16.77%。Lithium Americas Corp.公司简介:Lithium Americas 是一家纯锂生产商。Thacker Pass是世界上已知最大的锂资源之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709005739979e9259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709005739979e9259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LAC","BK4168","BK4545"],"gpt_icon":0},{"id":"2546309907","title":"Lithium Americas Corp.盘中异动 临近午盘快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546309907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546309907?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 00:00","pubTimestamp":1750953606,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日00时00分,Lithium Americas Corp.股票出现波动,股价快速拉升5.00%。Lithium Americas Corp.股票所在的工业金属与采矿行业中,整体涨幅为2.03%。Lithium Americas Corp.公司简介:Lithium Americas 是一家纯锂生产商。Thacker Pass最近开始建设,预计将在21世纪20年代末开始生产。Thacker Pass是世界上已知最大的锂资源之一。管理层计划将Thacker Pass发展成为一个完全集成的锂生产基地,在现场拥有下游精炼能力,并将销售到锂化学市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627000007952cdc71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627000007952cdc71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4545","BK4585","BK4168","LAC"],"gpt_icon":0},{"id":"2542510349","title":"Lithium Americas Corp.盘中异动 早盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542510349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542510349?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 22:03","pubTimestamp":1749736992,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日22时03分,Lithium Americas Corp.股票出现波动,股价大幅下挫5.07%。Lithium Americas Corp.股票所在的工业金属与采矿行业中,整体跌幅为0.81%。Lithium Americas Corp.公司简介:Lithium Americas 是一家纯锂生产商。Thacker Pass 最近开始建设,预计将于 2020 年代中后期投产。Thacker Pass 是世界上已知的最大锂资源之一。管理层计划将 Thacker Pass 开发成一个完全集成的锂生产基地,现场拥有下游精炼能力,并将向锂化工市场销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612220312a705759a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612220312a705759a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BK4585","LAC","BK4545"],"gpt_icon":0},{"id":"2540062399","title":"Lithium Americas Corp.盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540062399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540062399?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 22:37","pubTimestamp":1749047821,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日22时37分,Lithium Americas Corp.股票出现异动,股价大幅拉升5.11%。Lithium Americas Corp.股票所在的工业金属与采矿行业中,整体跌幅为0.02%。Lithium Americas Corp.公司简介:Lithium Americas 是一家纯锂生产商。Thacker Pass 最近开始建设,预计将于 2020 年代中后期投产。Thacker Pass 是世界上已知的最大锂资源之一。管理层计划将 Thacker Pass 开发成一个完全集成的锂生产基地,现场拥有下游精炼能力,并将向锂化工市场销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604223702a49a0c1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604223702a49a0c1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4168","LAC","BK4545"],"gpt_icon":0},{"id":"2537532611","title":"Lithium Americas Corp.2025财年第一财季实现净利润-10138.96美元,同比减少40.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537532611","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537532611?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 00:00","pubTimestamp":1748016051,"startTime":"0","endTime":"0","summary":"5月24日,Lithium Americas Corp.公布财报,公告显示公司2025财年第一财季净利润为-10138.96美元,同比减少40.75%;其中营业收入为0.00美元,每股基本收益为0.00美元。从资产负债表来看,Lithium Americas Corp.总负债77797.49美元,其中短期债务5347.96美元,资产负债比为12.20,流动比率为10.35。机构评级:截至2025年5月24日,当前有12家机构对Lithium Americas Corp.目标价做出预测,其中目标均价为4.53美元,其中最低目标价为2.20美元,最高目标价为8.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524000125a489e588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524000125a489e588&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAC"],"gpt_icon":0},{"id":"2535773315","title":"Lithium Americas Corp.盘中异动 早盘快速下跌7.59%报2.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535773315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535773315?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:31","pubTimestamp":1747402300,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时31分,Lithium Americas Corp.股票出现异动,股价快速下挫7.59%。Lithium Americas Corp.股票所在的工业金属与采矿行业中,整体跌幅为0.31%。Lithium Americas Corp.公司简介:Lithium Americas 是一家纯锂生产商。Thacker Pass 最近开始建设,预计将于 2020 年代中后期投产。Thacker Pass 是世界上已知的最大锂资源之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213141a480f7a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213141a480f7a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4545","BK4585","LAC","BK4168"],"gpt_icon":0},{"id":"2535390643","title":"BUZZ--美国股票走势-雅诗兰黛、Charter Communications、Vistra","url":"https://stock-news.laohu8.com/highlight/detail?id=2535390643","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535390643?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:06","pubTimestamp":1747400786,"startTime":"0","endTime":"0","summary":"nL4N3RO0RL ** Flowers Foods Inc < FLO.N >:BUZZ - 下调年度预期后下跌 nL6N3RO0IU ** 纽蒙特公司 < NEM.N >:** Harmony Gold Mining Co Ltd < HMY.N >:** Sibanye Stillwater Ltd < SBSW.N >:: ** AngloGold Ashanti PLC < AU.N >: BUZZ - 金矿商下跌,金银走向六个月来最糟糕的一周 nL4N3RO0UZ ** Charter Communications Inc < CHTR.O >:BUZZ - 因达成以219亿美元收购考克斯通信公司的交易而上涨 nL4N3RO0VB ** Vistra Corp < VST.N >:BUZZ - 因19亿美元天然气设施交易而上涨 nL6N3RO0KR ** Inozyme Pharma Inc < INZY.O >:BUZZ - 因与 BioMarin 达成 2.7 亿美元的收购交易而上涨超过 175 nL4N3RO0Y5 (为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4S3RO0Z4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHTR","LU1084165304.USD","LU1267930227.SGD","LU1674673691.USD","LU0980610538.SGD","LU1023059063.AUD","BK4585","LU0795875086.SGD","BK4212","SG9999014906.USD","LU1854104046.USD","LU0965508806.USD","IE0005OL40V9.USD","IE00B4JS1V06.HKD","LU1069347547.HKD","LU1778281490.HKD","IE00B19Z9505.USD","LAC","LU0058720904.USD","VST","LU0654597011.USD","INZY","LU0256863811.USD","BK4581","LU2028103732.USD","IE00B19Z8W00.USD","STZ","FLO","LU2491049909.HKD","BMRN","SENS","LU0689472784.USD","LU2089984988.USD","LU0251132253.USD","AU","LU2360032135.SGD","LU0211326839.USD","LU0965509010.AUD","BK4100","LU0965509283.SGD","LU2357305700.SGD","NEM","LU0320765059.SGD","EL","LU1854103824.USD","SGXZ99366536.SGD","LU2361044865.SGD","IE00B19Z3581.USD","LU2324357040.USD"],"gpt_icon":1},{"id":"2535391104","title":"BUZZ--美国股票走势-Constellation Brands、Senseonics、雅诗兰黛","url":"https://stock-news.laohu8.com/highlight/detail?id=2535391104","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535391104?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 20:02","pubTimestamp":1747396960,"startTime":"0","endTime":"0","summary":"** Constellation Brands Inc < STZ.N >:BUZZ - 伯克希尔-哈撒韦公司将持股翻倍后,该公司股价上涨。nL6N3RO0I3 ** Senseonics Holdings Inc < SENS.N >:BUZZ - 在发行 5000 万美元股票、雅培投资 nL6N3RO0HX 之后上涨。** Estee Lauder Companies Inc < EL.N >:BUZZ - 在投资者 Michael Burry 的 Scion Asset Management 购买股票后上涨 nL6N3RO0I1 ** Lithium Americas Corp < LAC.N >:BUZZ - 因发行 10 亿美元混合货架股票而下跌 nL4N3RO0S6 ** UnitedHealth Group Inc < UNH.N >:BUZZ - 在高度不确定性和刑事调查报告的影响下,券商下调了对 UnitedHealth 的 PT 值。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4T3RO0WT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030438.USD","IE00BFTCPJ56.SGD","LU0557290698.USD","BK4559","LU1084165304.USD","LU0266013472.USD","BK4534","LU0976567544.SGD","LU1791710400.SGD","LU0345770308.USD","SENS","LU1267930573.SGD","LU2264538146.SGD","BK4154","LU2236285917.USD","IE00BZ9MQY76.HKD","BK4581","LU0251132253.USD","LU2125154778.USD","LU2552382132.HKD","STZ","LU0079474960.USD","SG9999002224.SGD","LU0708995401.HKD","IE00BKVL7J92.USD","LU0203347892.USD","BK4168","LU2028103732.USD","IE00BJT1NW94.SGD","LU1934455863.HKD","LU2552382058.USD","IE0004445239.USD","IE00B2B36J28.USD","EL","LU1989771016.USD","LAC","LU1037948897.HKD","LU0094547139.USD","UNH","SG9999014898.SGD","LU0310800379.SGD","LU2242649171.HKD","LU1267930490.SGD","LU0820562030.AUD","IE0009355771.USD","SG9999014880.SGD","LU0316494557.USD","LU0058720904.USD","LU1153585028.USD","LU0310800965.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":118,"code":"91000000","status":"200"}]}}