ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
流利说
3.10
0.0000
成交量:
- -
成交额:
9.32万
市值:
1,104.88万
市盈率:
-0.90
高:
3.10
开:
3.10
低:
3.10
收:
3.10
52周最高:
5.36
52周最低:
0.3500
股本:
356.41万
流通股本:
99.09万
量比:
- -
换手率:
- -
股息:
- -
股息率:
- -
每股收益(TTM):
-3.4539
每股收益(LYR):
-17.1285
净资产收益率:
30.94%
总资产收益率:
-11.55%
市净率:
-0.11
市盈率(LYR):
-0.18
数据加载中...
总览
公司
新闻资讯
公告
公司资料
公司名字:
流利说
交易所:
NYSE
成立时间:
- -
员工人数:
- -
公司地址:
- -
官网:
http://www.liulishuo.com
邮编:
- -
电话:
- -
传真:
- -
简介:
英语流利说信息技术有限公司于2013年8月19日根据开曼群岛法律注册成立,是领先的科技驱动的教育公司。作为智能教育的倡行者,流利说拥有一支业内领先的人工智能团队,其自主研发的人工智能英语老师,基于深度学习技术,能够为每一位用户提供个性化、自适应的学习课程。经过多年积累,流利说已拥有巨型的“中国人英语语音数据库”。在此基础上,公司自主研发了领先的英语口语评测、写作打分引擎和深度自适应学习系统,致力于为用户提供一整套系统性的英语学习解决方案,从听、说、读、写多个维度提升用户的英语水平。2018年9月,由于品牌升级,公司正式启用“LAIX”作为集团化运营的新名称。LAIX 前三个字母意为:Learning + AI,以人工智能驱动教育,引领新的学习方式;而“X”则代表着未知,寓意解锁人生的无限可能。流利说旗下目前拥有包括“英语流利说”、“雅思流利说”在内的英语教育类 APP,以及“懂你英语”、“流利阅读”、“地道发音课”等英语学习产品。截止2018年9月30日,旗舰App“英语流利说”的注册用户数已超过9720万人,付费学员超过100万人,覆盖全球175个国家,全国384个城市,亦拥有国内领先的英语学习 App 和活跃的语言学习社区,曾被苹果公司评为“App Store精华”和“2013年度精选 App”。2018年9月27日,流利说以股票交易代码“LAIX”正式挂牌纽交所,以其独创的教育 3.0 模式,被誉为“AI+教育”第一股。上市前,流利说曾获得IDG、挚信资本、GGV、华人文化产业投资基金 (CMC)、心元资本、双湖资本、赫斯特资本等知名VC的多轮投资。流利说是夏季达沃斯第四次工业革命中心会员(2017唯一一家入选的中国企业),曾获得CB Insights - 2017年度全球最佳 AI 企业Top100(唯一一家入选的中国教育科技企业),福布斯中国“中国50家最具创新力企业”,新浪教育2017教育行业科技创新产品,2017 36氪WISE新商业年度高成长力企业,人民网“2016上海十大互联网创业新锐”奖,新华社“2015上海智慧城市十大优秀应用”等多项荣誉。
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LAIX/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAIX\",,,,,undefined,":{"symbol":"LAIX","market":"US","secType":"STK","nameCN":"流利说","latestPrice":3.1,"timestamp":1649361600000,"preClose":3.1,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":990949,"shares":3564134,"eps":-3.453862,"marketStatus":"停牌","change":0,"latestTime":"05-18 08:34:32 EDT","open":3.1,"high":3.1,"low":3.1,"amount":93243.816398,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.453862,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779111000000},"marketStatusCode":1,"adr":0,"adrRate":14,"listingDate":1538020800000,"exchange":"NYSE","adjPreClose":3.1,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAIX\",,,,,undefined,":{"symbol":"LAIX","floatShares":990949,"roa":"-11.55%","roe":"30.94%","lyrEps":-17.128451,"shares":3564134,"dividePrice":0,"high":3.1,"amplitude":0,"preClose":3.1,"low":3.1,"week52Low":0.35,"pbRate":"-0.11","week52High":5.36,"institutionHeld":0,"latestPrice":3.1,"eps":-3.453862,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.453862,"open":3.1,"prevYearClose":0.5614},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAIX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-09-16","symbol":"LAIX","fiscalQuarterEnding":null,"expectedEps":-0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1631764800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2021-08-26","symbol":"LAIX","fiscalQuarterEnding":"2021/06","expectedEps":-0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1629950400000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2021-05-26","symbol":"LAIX","fiscalQuarterEnding":"2021/03","expectedEps":-0.59,"name":null,"time":"盘后","type":"earning","dateTimestamp":1622001600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2021-04-27","symbol":"LAIX","fiscalQuarterEnding":"2020/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1619496000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2020-11-26","symbol":"LAIX","fiscalQuarterEnding":"2020/09","expectedEps":-0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1606366800000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAIX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAIX","date":"2022-04-07","current":-0.897546,"percent":0.905143,"low":-24.542295,"twenty":-7.334584,"median":-2.593197,"eighty":-1.325652,"high":-0.66796,"avg":-3.902988,"sd":3.22975,"marketCap":12224979},"quantilePoints":[{"date":"2021-05-21","current":-1.281725,"twenty":-8.07793,"median":-2.534833,"eighty":-1.289085,"marketCap":78651355},{"date":"2021-05-28","current":-3.397911,"twenty":-8.055462,"median":-2.533665,"eighty":-1.289085,"marketCap":99060884},{"date":"2021-06-04","current":-2.863425,"twenty":-8.039296,"median":-2.537437,"eighty":-1.291042,"marketCap":83131496},{"date":"2021-06-11","current":-3.122376,"twenty":-8.011329,"median":-2.547944,"eighty":-1.295437,"marketCap":90598396},{"date":"2021-06-18","current":-2.906741,"twenty":-8.001657,"median":-2.574834,"eighty":-1.295663,"marketCap":83629289},{"date":"2021-06-25","current":-2.907957,"twenty":-7.972222,"median":-2.678468,"eighty":-1.295998,"marketCap":83629289},{"date":"2021-07-02","current":-3.019276,"twenty":-7.956457,"median":-2.709552,"eighty":-1.297247,"marketCap":86616049},{"date":"2021-07-09","current":-2.605758,"twenty":-7.949671,"median":-2.709552,"eighty":-1.29934,"marketCap":74669008},{"date":"2021-07-16","current":-2.553647,"twenty":-7.912336,"median":-2.705888,"eighty":-1.301413,"marketCap":73175628},{"date":"2021-07-23","current":-2.467663,"twenty":-7.900524,"median":-2.682669,"eighty":-1.303852,"marketCap":70686661},{"date":"2021-07-30","current":-1.749835,"twenty":-7.886934,"median":-2.645111,"eighty":-1.306039,"marketCap":50277132},{"date":"2021-08-06","current":-1.82507,"twenty":-7.87573,"median":-2.577736,"eighty":-1.30806,"marketCap":52268305},{"date":"2021-08-13","current":-1.740826,"twenty":-7.869628,"median":-2.567644,"eighty":-1.308671,"marketCap":49897889},{"date":"2021-08-19","current":-1.619774,"twenty":-7.858919,"median":-2.553647,"eighty":-1.309876,"marketCap":46305240},{"date":"2021-08-27","current":-1.714826,"twenty":-7.846644,"median":-2.54079,"eighty":-1.311255,"marketCap":49194328},{"date":"2021-09-03","current":-4.273583,"twenty":-7.819375,"median":-2.554343,"eighty":-1.313803,"marketCap":52392783},{"date":"2021-09-10","current":-4.144342,"twenty":-7.803428,"median":-2.570778,"eighty":-1.314212,"marketCap":50895846},{"date":"2021-09-17","current":-3.700881,"twenty":-7.759786,"median":-2.593197,"eighty":-1.318021,"marketCap":45297303},{"date":"2021-09-24","current":-3.603039,"twenty":-7.71499,"median":-2.657085,"eighty":-1.318554,"marketCap":44099754},{"date":"2021-10-01","current":-3.657959,"twenty":-7.700028,"median":-2.688563,"eighty":-1.318863,"marketCap":44908100},{"date":"2021-10-08","current":-3.534656,"twenty":-7.699649,"median":-2.728847,"eighty":-1.324381,"marketCap":43411163},{"date":"2021-10-15","current":-3.637239,"twenty":-7.674874,"median":-2.759926,"eighty":-1.325652,"marketCap":44733457},{"date":"2021-10-22","current":-3.528811,"twenty":-7.654264,"median":-2.791536,"eighty":-1.326049,"marketCap":43740489},{"date":"2021-10-29","current":-3.755967,"twenty":-7.65126,"median":-2.831983,"eighty":-1.326787,"marketCap":46405036},{"date":"2021-11-05","current":-3.551991,"twenty":-7.64069,"median":-2.863425,"eighty":-1.329754,"marketCap":43930101},{"date":"2021-11-12","current":-3.52979,"twenty":-7.63985,"median":-2.885836,"eighty":-1.335303,"marketCap":43790387},{"date":"2021-11-19","current":-3.503829,"twenty":-7.634023,"median":-2.895721,"eighty":-1.335455,"marketCap":43411163},{"date":"2021-11-26","current":-3.465886,"twenty":-7.625341,"median":-2.906087,"eighty":-1.33707,"marketCap":42912184},{"date":"2021-12-03","current":-3.030477,"twenty":-7.621965,"median":-2.908505,"eighty":-1.341,"marketCap":37613028},{"date":"2021-12-10","current":-3.249878,"twenty":-7.618958,"median":-2.909053,"eighty":-1.343239,"marketCap":40382361},{"date":"2021-12-17","current":-2.854165,"twenty":-7.611916,"median":-2.908505,"eighty":-1.343835,"marketCap":35427501},{"date":"2021-12-23","current":-2.717952,"twenty":-7.607341,"median":-2.906414,"eighty":-1.347447,"marketCap":33765901},{"date":"2021-12-31","current":-2.277026,"twenty":-7.597593,"median":-2.90148,"eighty":-1.351404,"marketCap":28366949},{"date":"2022-01-07","current":-2.356283,"twenty":-7.580879,"median":-2.890143,"eighty":-1.353481,"marketCap":29240162},{"date":"2022-01-14","current":-2.16578,"twenty":-7.501888,"median":-2.880945,"eighty":-1.357241,"marketCap":26979788},{"date":"2022-01-21","current":-2.00637,"twenty":-7.452562,"median":-2.863425,"eighty":-1.360291,"marketCap":25048740},{"date":"2022-01-28","current":-1.80959,"twenty":-7.449137,"median":-2.843241,"eighty":-1.361983,"marketCap":22513927},{"date":"2022-02-04","current":-2.205842,"twenty":-7.43088,"median":-2.829125,"eighty":-1.36292,"marketCap":27443838},{"date":"2022-02-11","current":-2.404368,"twenty":-7.403641,"median":-2.803083,"eighty":-1.364198,"marketCap":29938733},{"date":"2022-02-18","current":-2.472903,"twenty":-7.38199,"median":-2.787892,"eighty":-1.365838,"marketCap":30936691},{"date":"2022-02-25","current":-1.732661,"twenty":-7.352839,"median":-2.762915,"eighty":-1.368118,"marketCap":21705581},{"date":"2022-03-04","current":-24.542295,"twenty":-7.352839,"median":-2.748697,"eighty":-1.370515,"marketCap":307370996},{"date":"2022-03-11","current":-1.022089,"twenty":-7.352147,"median":-2.717952,"eighty":-1.362603,"marketCap":12759599},{"date":"2022-03-18","current":-0.976902,"twenty":-7.348433,"median":-2.688563,"eighty":-1.352804,"marketCap":12153696},{"date":"2022-03-25","current":-1.149535,"twenty":-7.340658,"median":-2.657085,"eighty":-1.34222,"marketCap":14292177},{"date":"2022-04-01","current":-1.124958,"twenty":-7.337122,"median":-2.633303,"eighty":-1.330864,"marketCap":14042687},{"date":"2022-04-07","current":-0.982386,"twenty":-7.334584,"median":-2.593197,"eighty":-1.325652,"marketCap":12224979}],"updateTime":1779107673004},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.liulishuo.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":0.056},{"period":"3month","weight":0.0842},{"period":"6month","weight":0.1001},{"period":"1year","weight":0.2519},{"period":"ytd","weight":0.084}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"英语流利说信息技术有限公司于2013年8月19日根据开曼群岛法律注册成立,是领先的科技驱动的教育公司。作为智能教育的倡行者,流利说拥有一支业内领先的人工智能团队,其自主研发的人工智能英语老师,基于深度学习技术,能够为每一位用户提供个性化、自适应的学习课程。经过多年积累,流利说已拥有巨型的“中国人英语语音数据库”。在此基础上,公司自主研发了领先的英语口语评测、写作打分引擎和深度自适应学习系统,致力于为用户提供一整套系统性的英语学习解决方案,从听、说、读、写多个维度提升用户的英语水平。2018年9月,由于品牌升级,公司正式启用“LAIX”作为集团化运营的新名称。LAIX 前三个字母意为:Learning + AI,以人工智能驱动教育,引领新的学习方式;而“X”则代表着未知,寓意解锁人生的无限可能。流利说旗下目前拥有包括“英语流利说”、“雅思流利说”在内的英语教育类 APP,以及“懂你英语”、“流利阅读”、“地道发音课”等英语学习产品。截止2018年9月30日,旗舰App“英语流利说”的注册用户数已超过9720万人,付费学员超过100万人,覆盖全球175个国家,全国384个城市,亦拥有国内领先的英语学习 App 和活跃的语言学习社区,曾被苹果公司评为“App Store精华”和“2013年度精选 App”。2018年9月27日,流利说以股票交易代码“LAIX”正式挂牌纽交所,以其独创的教育 3.0 模式,被誉为“AI+教育”第一股。上市前,流利说曾获得IDG、挚信资本、GGV、华人文化产业投资基金 (CMC)、心元资本、双湖资本、赫斯特资本等知名VC的多轮投资。流利说是夏季达沃斯第四次工业革命中心会员(2017唯一一家入选的中国企业),曾获得CB Insights - 2017年度全球最佳 AI 企业Top100(唯一一家入选的中国教育科技企业),福布斯中国“中国50家最具创新力企业”,新浪教育2017教育行业科技创新产品,2017 36氪WISE新商业年度高成长力企业,人民网“2016上海十大互联网创业新锐”奖,新华社“2015上海智慧城市十大优秀应用”等多项荣誉。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.167537},{"month":2,"riseRate":0.25,"avgChangeRate":0.048737},{"month":3,"riseRate":0.25,"avgChangeRate":1.932332},{"month":4,"riseRate":0.25,"avgChangeRate":-0.083973},{"month":5,"riseRate":0,"avgChangeRate":-0.131383},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.011387},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.13714},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.112796},{"month":9,"riseRate":0,"avgChangeRate":-0.189196},{"month":10,"riseRate":0.5,"avgChangeRate":-0.07475},{"month":11,"riseRate":0,"avgChangeRate":-0.146594},{"month":12,"riseRate":0.25,"avgChangeRate":0.057838}],"exchange":"NYSE","name":"流利说","nameEN":"Laix Inc.","securityTypeName":"存托凭证","adrRate":"1:14"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LAIX\",market:\"US\",,,undefined,":null}}