美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Gladstone Land Corp

24.73

-0.0300-0.12%

成交量：4,203.00

成交额：10.39万

市值：8.95亿

市盈率：-101.18

高：24.78

开：24.71

低：24.69

收：24.76

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Gladstone Land Corporation盘中异动快速上涨5.28%报10.16美元

Gladstone Land Corporation盘中异动股价大涨5.36%

Gladstone Land Corporation盘中异动临近收盘股价大跌5.06%报8.98美元

Gladstone Land Corporation盘中异动急速下挫5.08%报9.52美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LANDM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LANDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LANDM\",,,,,undefined,":{"symbol":"LANDM","market":"US","secType":"STK","nameCN":"Gladstone Land Corp","latestPrice":24.73,"timestamp":1751392124393,"preClose":24.76,"halted":0,"volume":4203,"delay":0,"floatShares":33643427,"shares":36184658,"eps":-0.244412,"marketStatus":"交易中","change":-0.03,"latestTime":"07-01 14:08:17 EDT","open":24.7125,"high":24.7799,"low":24.6858,"amount":103929.720327,"amplitude":0.0038,"askPrice":24.85,"askSize":300,"bidPrice":24.67,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.244412,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"listingDate":1611550800000,"exchange":"NASDAQ","adjPreClose":24.76,"dividendRate":0.050547,"postHourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":24.76,"latestTime":"16:04 EDT","volume":2,"amount":49.52,"timestamp":1751313852603},"volumeRatio":0.940989},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LANDM\",,,,,undefined,":{"symbol":"LANDM","floatShares":33643427,"roa":"1.32%","roe":"2.10%","lyrEps":-0.291144,"volumeRatio":0.940989,"shares":36184658,"dividePrice":1.250031,"high":24.7799,"amplitude":0.0038,"preClose":24.76,"low":24.6858,"week52Low":24.09,"pbRate":"1.30","psRate":"10.96","week52High":25.06,"institutionHeld":0,"latestPrice":24.73,"committee":-0.5,"eps":-0.244412,"divideRate":0.050547,"volume":4203,"delay":0,"ttmEps":-0.244412,"open":24.7125,"prevYearClose":24.6371,"prevWeekClose":24.671,"prevMonthClose":24.76,"prevQuarterClose":24.76,"fiveDayClose":24.66,"twentyDayClose":24.7253,"sixtyDayClose":24.8999},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LANDM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LANDM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535077438","title":"Gladstone Land Corporation盘中异动 快速上涨5.28%报10.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535077438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535077438?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:39","pubTimestamp":1747143583,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时39分，Gladstone Land Corporation股票出现异动，股价大幅拉升5.28%。Gladstone Land Corporation股票所在的房地产信托行业中，整体跌幅为0.16%。其相关个股中，Gladstone Land Corporation、Sotherly Hotels Inc.、Office Properties Income Trust涨幅较大，Wheeler Real Estate Investment Trust, Inc.、易昆尼克斯、Armour住宅房产信托较为活跃，换手率分别为0.34%、0.26%、0.21%，振幅较大的相关个股有Sotherly Hotels Inc.、Gladstone Land Corporation、Claros Mortgage Trust, Inc.，振幅分别为8.84%、4.35%、4.25%。Gladstone Land Corporation公司简介：Gladstone Land Corp 是一家外部管理的农业房地产投资信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321394394f5a616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321394394f5a616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4234","BK4084","LANDM","LAND","LANDO","LANDP"],"gpt_icon":0},{"id":"2526231871","title":"Gladstone Land Corporation盘中异动 股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526231871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526231871?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219701,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Gladstone Land Corporation股票出现异动，股价快速拉升5.36%。Gladstone Land Corporation股票所在的房地产信托行业中，整体涨幅为3.24%。其相关个股中，Service Properties Trust - Shares Of Beneficial Interest、Pebblebrook Hotel Trust、Diversified Healthcare Trust涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Equity、Orchid Island Capital, Inc.较为活跃，换手率分别为19.68%、8.11%、6.48%，振幅较大的相关个股有Service Properties Trust - Shares Of Beneficial Interest、Sotherly Hotels Inc.、Claros Mortgage Trust, Inc.，振幅分别为17.12%、16.70%、14.72%。Gladstone Land Corporation公司简介：Gladstone Land Corp 是一家外部管理的农业房地产投资信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001282294d0fa5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001282294d0fa5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4234","LANDM","LANDO","LANDP","LAND","BK4084"],"gpt_icon":0},{"id":"2526484797","title":"Gladstone Land Corporation盘中异动 临近收盘股价大跌5.06%报8.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526484797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526484797?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:35","pubTimestamp":1744140910,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时35分，Gladstone Land Corporation股票出现波动，股价急速跳水5.06%。截至发稿，该股报8.98美元/股，成交量61.3343万股，换手率1.70%，振幅7.82%。Gladstone Land Corporation股票所在的房地产信托行业中，整体跌幅为1.33%。Gladstone Land Corporation公司简介：Gladstone Land Corp 是一家外部管理的农业房地产投资信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033510a452c528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033510a452c528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LANDO","LANDP","BK4084","LAND","BK4234","LANDM"],"gpt_icon":0},{"id":"2525445060","title":"Gladstone Land Corporation盘中异动 急速下挫5.08%报9.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525445060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525445060?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:35","pubTimestamp":1744032923,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时35分，Gladstone Land Corporation股票出现波动，股价急速下挫5.08%。截至发稿，该股报9.52美元/股，成交量6.186万股，换手率0.17%，振幅4.14%。Gladstone Land Corporation股票所在的房地产信托行业中，整体跌幅为2.54%。Gladstone Land Corporation公司简介：Gladstone Land Corp 是一家外部管理的农业房地产投资信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213523a6b2bfa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213523a6b2bfa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4234","LANDM","LANDO","LANDP","LAND","BK4084"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LANDM\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"LANDM","amount":0.10417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Gladstone Land Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"date":"2025-05-21","symbol":"LANDM","amount":0.10417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"Gladstone Land Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-05-30"},{"date":"2025-05-12","symbol":"LANDM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747080000000,"name":null,"time":"盘后","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-04-21","symbol":"LANDM","amount":0.10417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"Gladstone Land Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-04-30"},{"date":"2025-03-19","symbol":"LANDM","amount":0.104167,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"Gladstone Land Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LANDM\",market:\"US\",,,undefined,":[{"executeDate":"2021-02-16","recordDate":"2021-02-17","paymentDate":"2021-03-01","value":0.142361,"currency":"USD"},{"executeDate":"2021-03-24","recordDate":"2021-03-25","paymentDate":"2021-04-05","value":0.1041669,"currency":"USD"},{"executeDate":"2021-04-22","recordDate":"2021-04-23","paymentDate":"2021-04-30","value":0.104167,"currency":"USD"},{"executeDate":"2021-05-18","recordDate":"2021-05-19","paymentDate":"2021-05-28","value":0.104167,"currency":"USD"},{"executeDate":"2021-06-17","recordDate":"2021-06-18","paymentDate":"2021-06-30","value":0.104167,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LANDM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":7,"updateTime":1731297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LANDM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LANDM","date":"2025-06-04","current":24.032019,"percent":0.061513,"low":17.727681,"twenty":29.809065,"median":75.639193,"eighty":283.479327,"high":734.899183,"avg":151.503965,"sd":167.104704,"marketCap":356418881},"quantilePoints":[{"date":"2020-07-02","current":72.06979,"twenty":-440.681116,"median":50.647505,"eighty":76.9359,"marketCap":338367662},{"date":"2020-07-10","current":72.668835,"twenty":-439.931659,"median":59.904557,"eighty":76.930988,"marketCap":341180180},{"date":"2020-07-17","current":74.143409,"twenty":-439.522864,"median":60.578272,"eighty":76.930988,"marketCap":348103304},{"date":"2020-07-24","current":73.2218,"twenty":-438.637141,"median":60.687924,"eighty":76.788054,"marketCap":343776352},{"date":"2020-07-31","current":74.097328,"twenty":-438.160214,"median":61.202202,"eighty":76.700339,"marketCap":347886956},{"date":"2020-08-07","current":77.720982,"twenty":-437.547021,"median":61.362558,"eighty":76.700339,"marketCap":365754939},{"date":"2020-08-14","current":74.423728,"twenty":-435.775576,"median":61.60309,"eighty":76.647547,"marketCap":350238062},{"date":"2020-08-21","current":72.822204,"twenty":-435.366781,"median":61.843623,"eighty":76.287561,"marketCap":342701294},{"date":"2020-08-28","current":73.387448,"twenty":-435.366781,"median":61.998475,"eighty":76.151323,"marketCap":345361330},{"date":"2020-09-04","current":72.068546,"twenty":-435.366781,"median":62.08991,"eighty":76.139141,"marketCap":339154579},{"date":"2020-09-11","current":70.702541,"twenty":-435.162384,"median":62.18685,"eighty":76.102594,"marketCap":332726159},{"date":"2020-09-18","current":72.351168,"twenty":-435.026119,"median":62.304239,"eighty":76.046443,"marketCap":340484597},{"date":"2020-09-25","current":70.184401,"twenty":-434.821721,"median":62.37814,"eighty":76.020492,"marketCap":330287793},{"date":"2020-10-02","current":73.010619,"twenty":-434.685456,"median":62.532317,"eighty":75.871131,"marketCap":343587973},{"date":"2020-10-09","current":73.044878,"twenty":-434.685456,"median":63.073012,"eighty":75.70058,"marketCap":343749195},{"date":"2020-10-16","current":72.233831,"twenty":-434.685456,"median":63.233367,"eighty":75.578757,"marketCap":339932410},{"date":"2020-10-23","current":73.095568,"twenty":-434.481059,"median":63.495537,"eighty":75.493481,"marketCap":343987744},{"date":"2020-10-30","current":70.307596,"twenty":-434.344794,"median":63.755376,"eighty":75.43257,"marketCap":330867546},{"date":"2020-11-06","current":58.016559,"twenty":-434.344794,"median":63.689416,"eighty":75.39583,"marketCap":334059347},{"date":"2020-11-13","current":59.732778,"twenty":-434.344794,"median":63.391178,"eighty":75.352734,"marketCap":343941333},{"date":"2020-11-20","current":62.914061,"twenty":-434.344794,"median":63.233367,"eighty":75.230538,"marketCap":362259162},{"date":"2020-11-27","current":62.53733,"twenty":-434.208528,"median":63.073012,"eighty":75.16456,"marketCap":360089945},{"date":"2020-12-04","current":62.244317,"twenty":-433.867864,"median":62.812252,"eighty":75.161607,"marketCap":358402777},{"date":"2020-12-11","current":61.909445,"twenty":-433.663467,"median":62.538495,"eighty":75.14642,"marketCap":356474584},{"date":"2020-12-18","current":61.867586,"twenty":-433.527202,"median":62.579771,"eighty":75.130282,"marketCap":356233560},{"date":"2020-12-24","current":59.900213,"twenty":-433.322804,"median":62.53733,"eighty":75.120861,"marketCap":344905429},{"date":"2020-12-31","current":61.28156,"twenty":-433.322804,"median":62.501904,"eighty":75.083178,"marketCap":352859223},{"date":"2021-01-08","current":61.114124,"twenty":-432.300817,"median":62.33226,"eighty":75.036075,"marketCap":351895127},{"date":"2021-01-15","current":64.839574,"twenty":-432.300817,"median":62.328474,"eighty":74.894764,"marketCap":373346268},{"date":"2021-01-22","current":68.795249,"twenty":-432.300817,"median":62.427904,"eighty":74.818226,"marketCap":396123042},{"date":"2021-01-29","current":65.886049,"twenty":-432.028287,"median":62.53733,"eighty":74.753782,"marketCap":379371870},{"date":"2021-02-05","current":70.992846,"twenty":-431.960154,"median":62.579771,"eighty":74.641577,"marketCap":408776805},{"date":"2021-02-12","current":77.85772,"twenty":-431.960154,"median":62.872202,"eighty":74.799676,"marketCap":448304751},{"date":"2021-02-19","current":76.015924,"twenty":-431.960154,"median":63.073012,"eighty":75.042912,"marketCap":437699692},{"date":"2021-02-26","current":97.124494,"twenty":-431.755757,"median":63.194807,"eighty":75.14104,"marketCap":478435257},{"date":"2021-03-05","current":99.513246,"twenty":-431.619492,"median":63.286819,"eighty":75.352734,"marketCap":490202251},{"date":"2021-03-12","current":104.833649,"twenty":-431.415094,"median":63.455953,"eighty":75.55695,"marketCap":516410554},{"date":"2021-03-19","current":98.590319,"twenty":-431.074432,"median":63.689416,"eighty":75.870573,"marketCap":485655912},{"date":"2021-03-26","current":99.458956,"twenty":-430.529372,"median":63.828081,"eighty":76.102594,"marketCap":489934819},{"date":"2021-04-01","current":100.761912,"twenty":-430.256842,"median":63.908259,"eighty":76.46258,"marketCap":496353179},{"date":"2021-04-09","current":105.745942,"twenty":-429.848047,"median":64.077175,"eighty":76.930988,"marketCap":520904512},{"date":"2021-04-16","current":117.9302,"twenty":-428.280999,"median":64.160572,"eighty":77.104646,"marketCap":580924166},{"date":"2021-04-23","current":118.153765,"twenty":-426.305156,"median":64.271055,"eighty":77.235545,"marketCap":582025444},{"date":"2021-04-30","current":117.315398,"twenty":-425.07877,"median":64.323902,"eighty":77.295578,"marketCap":577895651},{"date":"2021-05-07","current":124.58124,"twenty":-423.511722,"median":64.367994,"eighty":77.605877,"marketCap":613687187},{"date":"2021-05-14","current":293.42297,"twenty":-418.946844,"median":64.414872,"eighty":77.700716,"marketCap":710083587},{"date":"2021-05-21","current":297.209861,"twenty":-413.70064,"median":64.512599,"eighty":77.849113,"marketCap":719247863},{"date":"2021-05-28","current":282.550928,"twenty":-411.724798,"median":64.56966,"eighty":78.012332,"marketCap":683773246},{"date":"2021-06-04","current":292.32355,"twenty":-408.999497,"median":64.590002,"eighty":78.107172,"marketCap":707422991},{"date":"2021-06-11","current":303.31775,"twenty":-404.979678,"median":64.623111,"eighty":78.48653,"marketCap":734028954},{"date":"2021-06-18","current":297.209861,"twenty":-404.707148,"median":64.676563,"eighty":78.892985,"marketCap":719247863},{"date":"2021-06-25","current":306.860325,"twenty":-404.23022,"median":64.836918,"eighty":79.177504,"marketCap":742601986},{"date":"2021-07-02","current":290.369026,"twenty":-402.32251,"median":64.838246,"eighty":96.755323,"marketCap":702693042},{"date":"2021-07-09","current":285.604872,"twenty":-402.32251,"median":64.906831,"eighty":97.504523,"marketCap":691163791},{"date":"2021-07-16","current":292.567865,"twenty":-401.641185,"median":64.943822,"eighty":99.350377,"marketCap":708014234},{"date":"2021-07-23","current":289.269606,"twenty":-398.915883,"median":65.031834,"eighty":100.219014,"marketCap":700032446},{"date":"2021-07-30","current":284.871926,"twenty":-398.234558,"median":65.157629,"eighty":100.544753,"marketCap":689390060},{"date":"2021-08-06","current":290.491183,"twenty":-397.893896,"median":65.317984,"eighty":102.064868,"marketCap":702988664},{"date":"2021-08-13","current":441.264839,"twenty":-396.871908,"median":65.53179,"eighty":103.622081,"marketCap":752356550},{"date":"2021-08-20","current":431.278124,"twenty":-395.509258,"median":65.611968,"eighty":104.833649,"marketCap":735329201},{"date":"2021-08-27","current":434.42209,"twenty":-394.827933,"median":65.745597,"eighty":109.770101,"marketCap":740689663},{"date":"2021-09-03","current":441.264839,"twenty":-393.124621,"median":65.932679,"eighty":114.35317,"marketCap":752356550},{"date":"2021-09-10","current":413.154086,"twenty":-391.761969,"median":66.066307,"eighty":115.834285,"marketCap":704427717},{"date":"2021-09-17","current":415.373356,"twenty":-391.148776,"median":66.217575,"eighty":117.091834,"marketCap":708211572},{"date":"2021-09-24","current":408.715546,"twenty":-153.347573,"median":66.245159,"eighty":118.232012,"marketCap":696860006},{"date":"2021-10-01","current":422.401044,"twenty":-93.091699,"median":66.333566,"eighty":120.637713,"marketCap":720193780},{"date":"2021-10-08","current":420.921531,"twenty":-92.337642,"median":66.44047,"eighty":126.642899,"marketCap":717671210},{"date":"2021-10-15","current":426.284767,"twenty":-92.090859,"median":66.632299,"eighty":130.703283,"marketCap":726815527},{"date":"2021-10-22","current":427.024523,"twenty":-91.789237,"median":66.707728,"eighty":138.706032,"marketCap":728076812},{"date":"2021-10-29","current":409.455303,"twenty":-91.336804,"median":66.76118,"eighty":143.875509,"marketCap":698121291},{"date":"2021-11-05","current":474.184009,"twenty":-91.076311,"median":66.868083,"eighty":145.78921,"marketCap":808483736},{"date":"2021-11-12","current":567.886226,"twenty":-90.98034,"median":66.921535,"eighty":151.977672,"marketCap":926790321},{"date":"2021-11-19","current":593.823844,"twenty":-90.91179,"median":67.001712,"eighty":156.774351,"marketCap":969120514},{"date":"2021-11-26","current":593.402094,"twenty":-90.774689,"median":67.041801,"eighty":157.892747,"marketCap":968432218},{"date":"2021-12-03","current":605.211091,"twenty":-90.651297,"median":67.135342,"eighty":163.608997,"marketCap":987704501},{"date":"2021-12-10","current":646.331706,"twenty":-90.582747,"median":67.215519,"eighty":167.784344,"marketCap":1054813344},{"date":"2021-12-17","current":649.705705,"twenty":-90.473066,"median":67.349149,"eighty":170.294523,"marketCap":1060319710},{"date":"2021-12-23","current":667.4192,"twenty":-90.335965,"median":67.560408,"eighty":172.25793,"marketCap":1089228135},{"date":"2021-12-31","current":711.913814,"twenty":-90.212574,"median":67.616407,"eighty":173.649713,"marketCap":1161843344},{"date":"2022-01-07","current":676.275948,"twenty":-90.075473,"median":67.669859,"eighty":177.377701,"marketCap":1103682347},{"date":"2022-01-14","current":696.519942,"twenty":-89.842401,"median":67.976731,"eighty":279.301531,"marketCap":1136720546},{"date":"2022-01-21","current":635.155333,"twenty":-89.719009,"median":68.369852,"eighty":282.257749,"marketCap":1036573504},{"date":"2022-01-28","current":621.659337,"twenty":-89.335126,"median":68.521597,"eighty":285.067378,"marketCap":1014548038},{"date":"2022-02-04","current":630.30521,"twenty":-89.074634,"median":68.861768,"eighty":287.266218,"marketCap":1028658102},{"date":"2022-02-11","current":644.222956,"twenty":-88.868982,"median":69.360345,"eighty":288.145754,"marketCap":1051371865},{"date":"2022-02-18","current":622.081087,"twenty":-88.63591,"median":69.558835,"eighty":289.465058,"marketCap":1015236334},{"date":"2022-02-25","current":302.00333,"twenty":-88.361708,"median":69.808575,"eighty":289.513921,"marketCap":1055501639},{"date":"2022-03-04","current":315.985878,"twenty":-87.881853,"median":70.155525,"eighty":290.491183,"marketCap":1104370643},{"date":"2022-03-11","current":353.010088,"twenty":-87.813303,"median":70.245998,"eighty":291.468445,"marketCap":1233770257},{"date":"2022-03-18","current":363.349295,"twenty":-87.127797,"median":70.549135,"eighty":292.648809,"marketCap":1269905787},{"date":"2022-03-25","current":355.964147,"twenty":-87.127797,"median":70.701187,"eighty":293.911601,"marketCap":1244094694},{"date":"2022-04-01","current":380.93007,"twenty":-87.059247,"median":70.733457,"eighty":295.866125,"marketCap":1331350595},{"date":"2022-04-08","current":400.999938,"twenty":-86.922145,"median":70.846443,"eighty":297.209861,"marketCap":1401494784},{"date":"2022-04-14","current":395.038591,"twenty":-86.538262,"median":70.904878,"eighty":299.70188,"marketCap":1380659876},{"date":"2022-04-22","current":385.699148,"twenty":-86.387451,"median":71.05602,"eighty":302.168488,"marketCap":1348018521},{"date":"2022-04-29","current":361.655048,"twenty":-86.3189,"median":71.148181,"eighty":303.350272,"marketCap":1263984394},{"date":"2022-05-06","current":339.796776,"twenty":-86.30519,"median":71.286422,"eighty":306.958051,"marketCap":1187589733},{"date":"2022-05-13","current":227.902873,"twenty":-86.250349,"median":71.591216,"eighty":306.958051,"marketCap":938959835},{"date":"2022-05-20","current":195.11655,"twenty":-85.907597,"median":71.726927,"eighty":305.810626,"marketCap":803880184},{"date":"2022-05-27","current":219.474512,"twenty":-85.770495,"median":71.833028,"eighty":305.229733,"marketCap":904234989},{"date":"2022-06-03","current":216.440302,"twenty":-85.756785,"median":71.932758,"eighty":304.148262,"marketCap":891734045},{"date":"2022-06-10","current":204.640597,"twenty":-85.715655,"median":72.068546,"eighty":303.382794,"marketCap":843119260},{"date":"2022-06-17","current":182.136874,"twenty":-85.688235,"median":72.069168,"eighty":303.244455,"marketCap":750403922},{"date":"2022-06-24","current":193.26231,"twenty":-85.660815,"median":72.11576,"eighty":303.097866,"marketCap":796240718},{"date":"2022-07-01","current":188.373861,"twenty":-85.537423,"median":72.16195,"eighty":302.902413,"marketCap":776100308},{"date":"2022-07-08","current":197.476491,"twenty":-85.400322,"median":72.233831,"eighty":302.66396,"marketCap":813603141},{"date":"2022-07-15","current":200.089283,"twenty":-85.304352,"median":72.39388,"eighty":301.997467,"marketCap":824367844},{"date":"2022-07-22","current":205.314866,"twenty":-85.11241,"median":72.539583,"eighty":301.827425,"marketCap":845897248},{"date":"2022-07-29","current":228.492858,"twenty":-84.961599,"median":72.561024,"eighty":301.070046,"marketCap":941390575},{"date":"2022-08-05","current":218.210258,"twenty":-84.797077,"median":72.668835,"eighty":300.214942,"marketCap":899026262},{"date":"2022-08-12","current":170.568205,"twenty":-84.797077,"median":72.806815,"eighty":299.457564,"marketCap":898212169},{"date":"2022-08-19","current":158.44095,"twenty":-84.783367,"median":72.869308,"eighty":298.797912,"marketCap":834350043},{"date":"2022-08-26","current":156.933237,"twenty":-84.701107,"median":72.978851,"eighty":297.307587,"marketCap":826410427},{"date":"2022-09-02","current":150.640175,"twenty":-84.564005,"median":73.010619,"eighty":297.209861,"marketCap":793271162},{"date":"2022-09-09","current":153.131179,"twenty":-84.454324,"median":73.057722,"eighty":297.209861,"marketCap":806388788},{"date":"2022-09-16","current":137.660735,"twenty":-84.385774,"median":73.095568,"eighty":296.476914,"marketCap":724921428},{"date":"2022-09-23","current":126.713428,"twenty":-84.317223,"median":73.211372,"eighty":295.988283,"marketCap":667272914},{"date":"2022-09-30","current":118.650442,"twenty":-84.180122,"median":73.233969,"eighty":295.866125,"marketCap":624813230},{"date":"2022-10-07","current":118.847101,"twenty":-84.111571,"median":73.387448,"eighty":294.400232,"marketCap":625848832},{"date":"2022-10-14","current":121.010341,"twenty":-83.97447,"median":73.636524,"eighty":294.322776,"marketCap":637240455},{"date":"2022-10-21","current":127.500061,"twenty":-83.837369,"median":73.682604,"eighty":294.155917,"marketCap":671415322},{"date":"2022-10-28","current":134.18644,"twenty":-83.426065,"median":73.880756,"eighty":293.911601,"marketCap":706625791},{"date":"2022-11-04","current":130.384381,"twenty":-83.288964,"median":73.913007,"eighty":293.42297,"marketCap":686604152},{"date":"2022-11-11","current":132.428092,"twenty":-82.946211,"median":74.028208,"eighty":293.178655,"marketCap":738154186},{"date":"2022-11-18","current":129.128285,"twenty":-82.877661,"median":74.141106,"eighty":292.690023,"marketCap":719761063},{"date":"2022-11-25","current":129.066025,"twenty":-82.767979,"median":74.143409,"eighty":292.657052,"marketCap":719414023},{"date":"2022-12-02","current":128.630201,"twenty":-82.521197,"median":74.273686,"eighty":292.584054,"marketCap":716984743},{"date":"2022-12-09","current":118.855302,"twenty":-82.466357,"median":74.419891,"eighty":292.372413,"marketCap":662499455},{"date":"2022-12-16","current":115.866798,"twenty":-82.137314,"median":74.585903,"eighty":292.030371,"marketCap":645841533},{"date":"2022-12-23","current":116.613924,"twenty":-81.890532,"median":74.799092,"eighty":291.566171,"marketCap":650006013},{"date":"2022-12-30","current":114.248025,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":636818491},{"date":"2023-01-06","current":117.610092,"twenty":-81.726011,"median":74.894764,"eighty":290.491183,"marketCap":655558654},{"date":"2023-01-13","current":124.022924,"twenty":-81.726011,"median":74.894764,"eighty":288.992962,"marketCap":691303779},{"date":"2023-01-20","current":121.657025,"twenty":-81.726011,"median":74.894764,"eighty":288.096891,"marketCap":678116257},{"date":"2023-01-27","current":120.909899,"twenty":-81.726011,"median":74.894764,"eighty":287.070766,"marketCap":673951777},{"date":"2023-02-03","current":121.221201,"twenty":-81.726011,"median":74.894764,"eighty":282.550928,"marketCap":675686977},{"date":"2023-02-10","current":116.613924,"twenty":-81.726011,"median":74.894764,"eighty":281.353782,"marketCap":650006013},{"date":"2023-02-17","current":116.05358,"twenty":-81.726011,"median":74.894764,"eighty":247.996085,"marketCap":646882653},{"date":"2023-02-24","current":131.765477,"twenty":48.333873,"median":75.130282,"eighty":247.996085,"marketCap":620351867},{"date":"2023-03-03","current":136.999684,"twenty":48.485311,"median":75.329504,"eighty":247.996085,"marketCap":644994514},{"date":"2023-03-10","current":124.255528,"twenty":48.880731,"median":75.597334,"eighty":247.996085,"marketCap":584995025},{"date":"2023-03-17","current":118.64203,"twenty":49.158368,"median":76.017319,"eighty":247.996085,"marketCap":558566678},{"date":"2023-03-24","current":118.111024,"twenty":49.42759,"median":76.200052,"eighty":247.996085,"marketCap":556066699},{"date":"2023-03-31","current":126.303696,"twenty":49.764118,"median":76.930988,"eighty":243.427913,"marketCap":594637800},{"date":"2023-04-06","current":125.772689,"twenty":49.806184,"median":77.091033,"eighty":247.996085,"marketCap":592137821},{"date":"2023-04-14","current":126.834702,"twenty":49.982861,"median":77.235545,"eighty":252.564256,"marketCap":597137779},{"date":"2023-04-21","current":124.483102,"twenty":50.151125,"median":77.357368,"eighty":257.132428,"marketCap":586066444},{"date":"2023-04-28","current":121.221205,"twenty":50.310977,"median":77.700716,"eighty":257.132428,"marketCap":570709432},{"date":"2023-05-04","current":116.518004,"twenty":50.310977,"median":77.778592,"eighty":261.700599,"marketCap":548566763},{"date":"2023-05-12","current":105.180383,"twenty":50.462415,"median":77.971687,"eighty":263.622962,"marketCap":555352420},{"date":"2023-05-19","current":103.55702,"twenty":50.639092,"median":78.242657,"eighty":263.622962,"marketCap":546781064},{"date":"2023-05-26","current":102.542418,"twenty":58.20911,"median":78.649112,"eighty":263.622962,"marketCap":541423967},{"date":"2023-06-01","current":106.939026,"twenty":59.339303,"median":78.987825,"eighty":263.622962,"marketCap":564638055},{"date":"2023-06-09","current":117.287963,"twenty":59.79138,"median":79.326538,"eighty":267.467687,"marketCap":619280447},{"date":"2023-06-16","current":116.746843,"twenty":60.142996,"median":97.341654,"eighty":269.39005,"marketCap":616423329},{"date":"2023-06-23","current":108.968229,"twenty":60.568122,"median":99.268942,"eighty":272.778306,"marketCap":575352250},{"date":"2023-06-30","current":111.606194,"twenty":60.690968,"median":100.056145,"eighty":275.710093,"marketCap":589280703},{"date":"2023-07-05","current":111.335633,"twenty":60.854598,"median":100.436173,"eighty":275.710093,"marketCap":587852143},{"date":"2023-07-14","current":111.741474,"twenty":61.198714,"median":100.707622,"eighty":279.521415,"marketCap":589994982},{"date":"2023-07-21","current":116.002801,"twenty":61.289932,"median":102.037723,"eighty":280.620835,"marketCap":612494791},{"date":"2023-07-28","current":110.726872,"twenty":61.362558,"median":102.812978,"eighty":281.280488,"marketCap":584637885},{"date":"2023-08-04","current":112.147315,"twenty":61.672016,"median":103.062812,"eighty":281.353782,"marketCap":592137821},{"date":"2023-08-11","current":46.519265,"twenty":61.725265,"median":103.320279,"eighty":281.353782,"marketCap":582374682},{"date":"2023-08-18","current":45.574566,"twenty":61.725265,"median":103.320279,"eighty":281.353782,"marketCap":570547996},{"date":"2023-08-25","current":45.002022,"twenty":61.725265,"median":103.320279,"eighty":281.353782,"marketCap":563380308},{"date":"2023-09-01","current":45.030649,"twenty":61.758753,"median":103.55702,"eighty":281.427077,"marketCap":563738692},{"date":"2023-09-08","current":43.398896,"twenty":61.783868,"median":103.589551,"eighty":281.500371,"marketCap":543310780},{"date":"2023-09-12","current":43.083996,"twenty":61.783868,"median":103.622081,"eighty":281.573666,"marketCap":539368552},{"date":"2023-09-18","current":43.685168,"twenty":61.88433,"median":103.747221,"eighty":281.66074,"marketCap":546894624},{"date":"2023-09-29","current":40.421663,"twenty":61.992971,"median":104.098141,"eighty":281.777871,"marketCap":506038801},{"date":"2023-10-03","current":39.935,"twenty":61.995172,"median":104.098141,"eighty":281.797564,"marketCap":499946265},{"date":"2023-10-09","current":40.307154,"twenty":62.055537,"median":104.348665,"eighty":282.061863,"marketCap":504605263},{"date":"2023-10-27","current":39.190692,"twenty":62.487363,"median":105.745942,"eighty":282.550928,"marketCap":490628270},{"date":"2023-11-03","current":41.022835,"twenty":62.487363,"median":105.745942,"eighty":282.550928,"marketCap":513564873},{"date":"2023-11-10","current":35.225487,"twenty":62.341436,"median":105.745942,"eighty":282.550928,"marketCap":488119580},{"date":"2023-11-17","current":37.475574,"twenty":62.252212,"median":105.745942,"eighty":282.550928,"marketCap":519299024},{"date":"2023-11-24","current":37.423848,"twenty":62.026466,"median":105.745942,"eighty":282.550928,"marketCap":518582255},{"date":"2023-12-01","current":37.113491,"twenty":61.909445,"median":105.745942,"eighty":282.550928,"marketCap":514281642},{"date":"2023-12-08","current":37.087628,"twenty":61.758753,"median":105.58839,"eighty":282.550928,"marketCap":513923258},{"date":"2023-12-15","current":37.915246,"twenty":61.621786,"median":105.58839,"eighty":282.550928,"marketCap":525391559},{"date":"2023-12-22","current":37.604889,"twenty":61.314831,"median":105.58839,"eighty":282.550928,"marketCap":521090946},{"date":"2023-12-29","current":38.096287,"twenty":61.285746,"median":105.745942,"eighty":282.550928,"marketCap":527900250},{"date":"2024-01-05","current":36.078968,"twenty":61.202202,"median":105.970463,"eighty":282.550928,"marketCap":499946265},{"date":"2024-01-12","current":36.466914,"twenty":61.072265,"median":105.970463,"eighty":282.550928,"marketCap":505322032},{"date":"2024-01-19","current":34.99272,"twenty":60.694012,"median":106.194984,"eighty":283.015128,"marketCap":484894120},{"date":"2024-01-26","current":36.130695,"twenty":60.402521,"median":105.970463,"eighty":282.550928,"marketCap":500663034},{"date":"2024-02-02","current":36.906586,"twenty":59.900213,"median":105.970463,"eighty":282.550928,"marketCap":511414567},{"date":"2024-02-09","current":34.940994,"twenty":59.711848,"median":105.970463,"eighty":282.550928,"marketCap":484177351},{"date":"2024-02-16","current":35.122035,"twenty":58.225854,"median":105.970463,"eighty":282.550928,"marketCap":486686042},{"date":"2024-02-23","current":32.01223,"twenty":50.647505,"median":105.970463,"eighty":282.550928,"marketCap":466258130},{"date":"2024-03-01","current":32.01223,"twenty":50.521307,"median":105.745942,"eighty":282.550928,"marketCap":466258130},{"date":"2024-03-08","current":32.3075,"twenty":50.353042,"median":105.745942,"eighty":282.550928,"marketCap":470558743},{"date":"2024-03-15","current":31.839989,"twenty":50.310977,"median":105.745942,"eighty":282.550928,"marketCap":463749439},{"date":"2024-03-22","current":32.405924,"twenty":50.193191,"median":105.745942,"eighty":282.550928,"marketCap":471992281},{"date":"2024-03-28","current":32.159865,"twenty":50.016514,"median":105.745942,"eighty":282.550928,"marketCap":468408436},{"date":"2024-04-05","current":32.036836,"twenty":49.84825,"median":105.970463,"eighty":282.550928,"marketCap":466616514},{"date":"2024-04-12","current":31.889201,"twenty":49.806184,"median":105.970463,"eighty":282.550928,"marketCap":464466208},{"date":"2024-04-19","current":30.486666,"twenty":49.42759,"median":105.970463,"eighty":282.550928,"marketCap":444038296},{"date":"2024-04-26","current":31.101813,"twenty":49.175194,"median":105.745942,"eighty":282.550928,"marketCap":452997906},{"date":"2024-05-03","current":32.01223,"twenty":48.889144,"median":105.745942,"eighty":282.550928,"marketCap":466258130},{"date":"2024-05-10","current":18.09446,"twenty":48.51055,"median":105.745942,"eighty":282.550928,"marketCap":477368047},{"date":"2024-05-17","current":18.271058,"twenty":48.342286,"median":105.745942,"eighty":282.550928,"marketCap":482027044},{"date":"2024-05-24","current":18.108045,"twenty":47.971525,"median":105.745942,"eighty":282.550928,"marketCap":477726431},{"date":"2024-05-31","current":18.33898,"twenty":46.565069,"median":105.745942,"eighty":282.550928,"marketCap":483818967},{"date":"2024-06-07","current":18.012954,"twenty":45.574566,"median":105.745942,"eighty":282.550928,"marketCap":475217740},{"date":"2024-06-14","current":18.175967,"twenty":44.956218,"median":105.745942,"eighty":282.550928,"marketCap":479518353},{"date":"2024-06-21","current":17.904278,"twenty":43.742423,"median":105.970463,"eighty":282.550928,"marketCap":472350665},{"date":"2024-06-28","current":18.597084,"twenty":41.509498,"median":105.970463,"eighty":282.550928,"marketCap":490628270},{"date":"2024-07-05","current":18.406902,"twenty":40.393036,"median":105.970463,"eighty":282.550928,"marketCap":485610889},{"date":"2024-07-12","current":19.778929,"twenty":39.41971,"median":105.970463,"eighty":282.550928,"marketCap":521807715},{"date":"2024-07-19","current":20.091371,"twenty":38.380781,"median":105.970463,"eighty":282.550928,"marketCap":530050557},{"date":"2024-07-26","current":20.349475,"twenty":37.889383,"median":105.970463,"eighty":282.550928,"marketCap":536859861},{"date":"2024-08-02","current":19.602332,"twenty":37.553163,"median":105.970463,"eighty":282.550928,"marketCap":517148718},{"date":"2024-08-09","current":27.91528,"twenty":37.423848,"median":105.970463,"eighty":282.550928,"marketCap":494212115},{"date":"2024-08-16","current":27.571147,"twenty":37.320395,"median":105.970463,"eighty":282.550928,"marketCap":488119580},{"date":"2024-08-23","current":27.59139,"twenty":37.113491,"median":105.970463,"eighty":282.550928,"marketCap":488477964},{"date":"2024-08-30","current":27.469931,"twenty":36.85486,"median":105.970463,"eighty":282.550928,"marketCap":486327657},{"date":"2024-09-06","current":27.20677,"twenty":36.622093,"median":105.970463,"eighty":282.550928,"marketCap":481668660},{"date":"2024-09-13","current":30.000323,"twenty":36.415188,"median":105.970463,"eighty":282.550928,"marketCap":531125710},{"date":"2024-09-20","current":28.158197,"twenty":36.130695,"median":105.970463,"eighty":282.550928,"marketCap":498512728},{"date":"2024-09-27","current":28.016496,"twenty":35.768612,"median":105.970463,"eighty":282.550928,"marketCap":496004037},{"date":"2024-10-04","current":27.935523,"twenty":35.380666,"median":105.970463,"eighty":282.550928,"marketCap":494570499},{"date":"2024-10-11","current":27.348472,"twenty":35.122035,"median":105.970463,"eighty":282.550928,"marketCap":484177351},{"date":"2024-10-18","current":27.328229,"twenty":34.889268,"median":105.970463,"eighty":282.550928,"marketCap":483818967},{"date":"2024-10-25","current":26.720935,"twenty":33.119494,"median":105.970463,"eighty":282.550928,"marketCap":473067434},{"date":"2024-11-01","current":26.55899,"twenty":32.405924,"median":105.970463,"eighty":282.550928,"marketCap":470200359},{"date":"2024-11-08","current":32.064241,"twenty":32.381318,"median":105.970463,"eighty":282.550928,"marketCap":467143934},{"date":"2024-11-15","current":29.779261,"twenty":32.381318,"median":105.970463,"eighty":282.550928,"marketCap":433854049},{"date":"2024-11-22","current":29.928281,"twenty":32.381318,"median":105.970463,"eighty":282.550928,"marketCap":436025128},{"date":"2024-11-29","current":29.828934,"twenty":32.381318,"median":105.970463,"eighty":282.550928,"marketCap":434577742},{"date":"2024-12-06","current":28.934811,"twenty":32.381318,"median":105.970463,"eighty":282.550928,"marketCap":421551265},{"date":"2024-12-13","current":27.841994,"twenty":32.381318,"median":105.970463,"eighty":282.550928,"marketCap":405630016},{"date":"2024-12-20","current":26.177932,"twenty":32.381318,"median":105.970463,"eighty":282.550928,"marketCap":381386295},{"date":"2024-12-27","current":26.4263,"twenty":32.381318,"median":105.970463,"eighty":282.550928,"marketCap":385004761},{"date":"2025-01-03","current":27.022382,"twenty":32.381318,"median":105.970463,"eighty":282.550928,"marketCap":393689079},{"date":"2025-01-10","current":25.830218,"twenty":32.401003,"median":106.194984,"eighty":283.015128,"marketCap":376320443},{"date":"2025-01-17","current":26.749177,"twenty":32.401003,"median":106.194984,"eighty":283.015128,"marketCap":389708766},{"date":"2025-01-24","current":26.128259,"twenty":32.401003,"median":106.194984,"eighty":283.015128,"marketCap":380662602},{"date":"2025-01-31","current":26.972708,"twenty":32.401003,"median":106.194984,"eighty":283.015128,"marketCap":392965385},{"date":"2025-02-07","current":26.699504,"twenty":32.401003,"median":106.194984,"eighty":283.015128,"marketCap":388985073},{"date":"2025-02-14","current":28.860301,"twenty":32.401003,"median":106.194984,"eighty":283.015128,"marketCap":420465725},{"date":"2025-02-21","current":30.235563,"twenty":32.381318,"median":105.430837,"eighty":283.015128,"marketCap":401830627},{"date":"2025-02-28","current":31.20212,"twenty":32.3075,"median":104.348665,"eighty":283.015128,"marketCap":414676180},{"date":"2025-03-07","current":31.47439,"twenty":32.174629,"median":103.65719,"eighty":283.479327,"marketCap":418294646},{"date":"2025-03-14","current":29.459594,"twenty":32.01223,"median":102.982079,"eighty":283.479327,"marketCap":391517999},{"date":"2025-03-21","current":28.452195,"twenty":31.92857,"median":102.173448,"eighty":283.479327,"marketCap":378129676},{"date":"2025-03-28","current":28.969508,"twenty":31.83533,"median":100.599043,"eighty":283.479327,"marketCap":385004761},{"date":"2025-04-04","current":27.308662,"twenty":31.746487,"median":100.056145,"eighty":283.479327,"marketCap":362932119},{"date":"2025-04-11","current":24.994369,"twenty":31.638221,"median":99.187507,"eighty":283.015128,"marketCap":332175160},{"date":"2025-04-17","current":26.083448,"twenty":31.46385,"median":97.178784,"eighty":283.015128,"marketCap":346649023},{"date":"2025-04-25","current":26.709668,"twenty":31.292716,"median":77.85772,"eighty":283.479327,"marketCap":354971494},{"date":"2025-05-02","current":26.886644,"twenty":31.201366,"median":76.020588,"eighty":283.479327,"marketCap":357323497},{"date":"2025-05-09","current":26.192356,"twenty":30.996483,"median":75.639193,"eighty":283.479327,"marketCap":348096409},{"date":"2025-05-16","current":23.91003,"twenty":30.50143,"median":75.639193,"eighty":283.479327,"marketCap":354609648},{"date":"2025-05-23","current":23.17809,"twenty":30.148437,"median":75.639193,"eighty":283.479327,"marketCap":343754251},{"date":"2025-05-30","current":24.056417,"twenty":29.958085,"median":75.639193,"eighty":283.479327,"marketCap":356780727},{"date":"2025-06-04","current":24.032019,"twenty":29.809065,"median":75.639193,"eighty":283.479327,"marketCap":356418881}],"updateTime":1751393297243}}}