美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Gladstone Land Corp

19.48

-0.0900-0.46%

盘后：19.480.00000.00%16:04 EDT

成交量：1.03万

成交额：20.11万

市值：2.63亿

市盈率：-159.15

高：19.58

开：19.56

低：19.40

收：19.57

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Gladstone Land Corporation盘中异动快速上涨5.28%报10.16美元

Gladstone Land Corporation盘中异动股价大涨5.36%

Gladstone Land Corporation盘中异动临近收盘股价大跌5.06%报8.98美元

Gladstone Land Corporation盘中异动急速下挫5.08%报9.52美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LANDP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LANDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LANDP\",,,,,undefined,":{"symbol":"LANDP","market":"US","secType":"STK","nameCN":"Gladstone Land Corp","latestPrice":19.48,"timestamp":1750104000000,"preClose":19.57,"halted":0,"volume":10294,"hourTrading":{"tag":"盘后","latestPrice":19.48,"preClose":19.48,"latestTime":"16:04 EDT","volume":2,"amount":38.92,"timestamp":1750104252646},"delay":0,"floatShares":13485000,"shares":13485000,"eps":-0.122397,"marketStatus":"已收盘","change":-0.09,"latestTime":"06-16 16:00:00 EDT","open":19.56,"high":19.58,"low":19.4,"amount":201149.6478,"amplitude":0.009198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.122397,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":19.57,"dividendRate":0.028722,"postHourTrading":{"tag":"盘后","latestPrice":19.48,"preClose":19.48,"latestTime":"16:04 EDT","volume":2,"amount":38.92,"timestamp":1750104252646},"volumeRatio":0.702413},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LANDP\",,,,,undefined,":{"symbol":"LANDP","floatShares":13485000,"roa":"1.32%","roe":"2.10%","lyrEps":-0.127483,"volumeRatio":0.702413,"shares":13485000,"dividePrice":0.5595,"high":19.58,"amplitude":0.009198,"preClose":19.57,"low":19.4,"week52Low":18.21,"pbRate":"0.38","psRate":"3.22","week52High":22.63,"institutionHeld":0,"latestPrice":19.48,"eps":-0.122397,"divideRate":0.028722,"volume":10294,"delay":0,"ttmEps":-0.122397,"open":19.56,"prevYearClose":20.7,"prevWeekClose":19.57,"prevMonthClose":19.4104,"prevQuarterClose":20.32,"fiveDayClose":19.508,"twentyDayClose":20.23,"sixtyDayClose":20.1},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LANDP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LANDP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535077438","title":"Gladstone Land Corporation盘中异动 快速上涨5.28%报10.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535077438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535077438?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:39","pubTimestamp":1747143583,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时39分，Gladstone Land Corporation股票出现异动，股价大幅拉升5.28%。Gladstone Land Corporation股票所在的房地产信托行业中，整体跌幅为0.16%。其相关个股中，Gladstone Land Corporation、Sotherly Hotels Inc.、Office Properties Income Trust涨幅较大，Wheeler Real Estate Investment Trust, Inc.、易昆尼克斯、Armour住宅房产信托较为活跃，换手率分别为0.34%、0.26%、0.21%，振幅较大的相关个股有Sotherly Hotels Inc.、Gladstone Land Corporation、Claros Mortgage Trust, Inc.，振幅分别为8.84%、4.35%、4.25%。Gladstone Land Corporation公司简介：Gladstone Land Corp 是一家外部管理的农业房地产投资信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321394394f5a616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321394394f5a616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LANDP","LANDO","LAND","BK4084","LANDM","BK4234"],"gpt_icon":0},{"id":"2526231871","title":"Gladstone Land Corporation盘中异动 股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526231871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526231871?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219701,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Gladstone Land Corporation股票出现异动，股价快速拉升5.36%。Gladstone Land Corporation股票所在的房地产信托行业中，整体涨幅为3.24%。其相关个股中，Service Properties Trust - Shares Of Beneficial Interest、Pebblebrook Hotel Trust、Diversified Healthcare Trust涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Equity、Orchid Island Capital, Inc.较为活跃，换手率分别为19.68%、8.11%、6.48%，振幅较大的相关个股有Service Properties Trust - Shares Of Beneficial Interest、Sotherly Hotels Inc.、Claros Mortgage Trust, Inc.，振幅分别为17.12%、16.70%、14.72%。Gladstone Land Corporation公司简介：Gladstone Land Corp 是一家外部管理的农业房地产投资信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001282294d0fa5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001282294d0fa5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4234","LANDM","LANDO","LAND","BK4084","LANDP"],"gpt_icon":0},{"id":"2526484797","title":"Gladstone Land Corporation盘中异动 临近收盘股价大跌5.06%报8.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526484797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526484797?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:35","pubTimestamp":1744140910,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时35分，Gladstone Land Corporation股票出现波动，股价急速跳水5.06%。截至发稿，该股报8.98美元/股，成交量61.3343万股，换手率1.70%，振幅7.82%。Gladstone Land Corporation股票所在的房地产信托行业中，整体跌幅为1.33%。Gladstone Land Corporation公司简介：Gladstone Land Corp 是一家外部管理的农业房地产投资信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033510a452c528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033510a452c528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAND","LANDM","LANDO","BK4234","LANDP","BK4084"],"gpt_icon":0},{"id":"2525445060","title":"Gladstone Land Corporation盘中异动 急速下挫5.08%报9.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525445060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525445060?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:35","pubTimestamp":1744032923,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时35分，Gladstone Land Corporation股票出现波动，股价急速下挫5.08%。截至发稿，该股报9.52美元/股，成交量6.186万股，换手率0.17%，振幅4.14%。Gladstone Land Corporation股票所在的房地产信托行业中，整体跌幅为2.54%。Gladstone Land Corporation公司简介：Gladstone Land Corp 是一家外部管理的农业房地产投资信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213523a6b2bfa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213523a6b2bfa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LANDP","LAND","LANDM","BK4084","LANDO","BK4234"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LANDP\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"LANDP","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Gladstone Land Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"date":"2025-05-21","symbol":"LANDP","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"Gladstone Land Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-05-30"},{"date":"2025-05-12","symbol":"LANDP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747080000000,"name":null,"time":"盘后","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-04-21","symbol":"LANDP","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"Gladstone Land Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-04-30"},{"date":"2025-03-19","symbol":"LANDP","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"Gladstone Land Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LANDP\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-14","recordDate":null,"paymentDate":null,"value":0.1328125,"currency":"USD"},{"executeDate":"2017-03-20","recordDate":null,"paymentDate":null,"value":0.1328125,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":null,"paymentDate":null,"value":0.1328125,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":null,"paymentDate":null,"value":0.1328125,"currency":"USD"},{"executeDate":"2017-06-19","recordDate":null,"paymentDate":null,"value":0.1328125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LANDP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LANDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LANDP","date":"2025-06-04","current":24.032019,"percent":0.117089,"low":17.727681,"twenty":26.866927,"median":32.7258,"eighty":70.170505,"high":116.949763,"avg":43.333126,"sd":22.725058,"marketCap":356418881},"quantilePoints":[{"date":"2020-06-19","current":70.180492,"twenty":-77.352695,"median":191.510368,"eighty":549.102627,"marketCap":329497410},{"date":"2020-06-26","current":70.549135,"twenty":-76.273355,"median":191.510368,"eighty":549.102627,"marketCap":331228190},{"date":"2020-07-02","current":72.06979,"twenty":-76.273355,"median":191.510368,"eighty":549.102627,"marketCap":338367662},{"date":"2020-07-10","current":72.668835,"twenty":-74.884097,"median":191.510368,"eighty":549.102627,"marketCap":341180180},{"date":"2020-07-17","current":74.143409,"twenty":-74.330543,"median":191.510368,"eighty":549.102627,"marketCap":348103304},{"date":"2020-07-24","current":73.2218,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":343776352},{"date":"2020-07-31","current":74.097328,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":347886956},{"date":"2020-08-07","current":77.720982,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":365754939},{"date":"2020-08-14","current":74.423728,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":350238062},{"date":"2020-08-21","current":72.822204,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":342701294},{"date":"2020-08-28","current":73.387448,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":345361330},{"date":"2020-09-04","current":72.068546,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":339154579},{"date":"2020-09-11","current":70.702541,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":332726159},{"date":"2020-09-18","current":72.351168,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":340484597},{"date":"2020-09-25","current":70.184401,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":330287793},{"date":"2020-10-02","current":72.535833,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":341353632},{"date":"2020-10-09","current":73.044878,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":343749195},{"date":"2020-10-16","current":72.233831,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":339932410},{"date":"2020-10-23","current":73.095568,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":343987744},{"date":"2020-10-30","current":70.307596,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":330867546},{"date":"2020-11-06","current":58.016559,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":334059347},{"date":"2020-11-13","current":59.732778,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":343941333},{"date":"2020-11-20","current":62.914061,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":362259162},{"date":"2020-11-27","current":62.53733,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":360089945},{"date":"2020-12-04","current":62.244317,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":358402777},{"date":"2020-12-11","current":61.909445,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":356474584},{"date":"2020-12-18","current":63.416369,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":365151450},{"date":"2020-12-24","current":59.900213,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":344905429},{"date":"2020-12-31","current":60.569957,"twenty":-72.789941,"median":191.510368,"eighty":549.102627,"marketCap":348761814},{"date":"2021-01-08","current":61.072265,"twenty":-72.905481,"median":191.812646,"eighty":549.462105,"marketCap":351654103},{"date":"2021-01-15","current":63.123356,"twenty":-72.905481,"median":191.812646,"eighty":549.462105,"marketCap":363464282},{"date":"2021-01-22","current":68.439447,"twenty":-72.905481,"median":191.812646,"eighty":549.462105,"marketCap":394074338},{"date":"2021-01-29","current":65.258164,"twenty":-72.905481,"median":191.812646,"eighty":549.462105,"marketCap":375756509},{"date":"2021-02-05","current":70.699833,"twenty":-73.454294,"median":192.170148,"eighty":549.551974,"marketCap":407089637},{"date":"2021-02-10","current":72.541628,"twenty":-73.454294,"median":192.170148,"eighty":549.551974,"marketCap":417694695},{"date":"2023-06-16","current":116.746843,"twenty":-101.458636,"median":73.475243,"eighty":439.950464,"marketCap":616423329},{"date":"2023-06-23","current":108.968229,"twenty":-101.458636,"median":73.340345,"eighty":436.073639,"marketCap":575352250},{"date":"2023-06-29","current":109.171149,"twenty":-101.475631,"median":73.269689,"eighty":433.789081,"marketCap":576423669},{"date":"2023-07-07","current":109.71227,"twenty":-101.526615,"median":73.2218,"eighty":432.612187,"marketCap":579280788},{"date":"2023-07-14","current":111.741474,"twenty":-101.560605,"median":73.2218,"eighty":429.358423,"marketCap":589994982},{"date":"2023-07-21","current":116.002801,"twenty":-101.628584,"median":73.17572,"eighty":427.835386,"marketCap":612494791},{"date":"2023-07-28","current":110.726872,"twenty":-101.628584,"median":73.095568,"eighty":425.481597,"marketCap":584637885},{"date":"2023-08-04","current":112.147315,"twenty":-101.628584,"median":73.095568,"eighty":420.981711,"marketCap":592137821},{"date":"2023-08-11","current":46.519265,"twenty":-101.628584,"median":73.027749,"eighty":416.412596,"marketCap":582374682},{"date":"2023-08-18","current":45.574566,"twenty":-101.628584,"median":72.855712,"eighty":178.446392,"marketCap":570547996},{"date":"2023-08-25","current":45.002022,"twenty":-101.628584,"median":72.622754,"eighty":173.649713,"marketCap":563380308},{"date":"2023-09-01","current":45.030649,"twenty":-101.628584,"median":72.486213,"eighty":171.847851,"marketCap":563738692},{"date":"2023-09-08","current":43.398896,"twenty":-101.628584,"median":72.233831,"eighty":169.847164,"marketCap":543310780},{"date":"2023-09-15","current":44.515358,"twenty":-101.628584,"median":72.11565,"eighty":166.193735,"marketCap":557287773},{"date":"2023-09-20","current":42.912233,"twenty":-101.628584,"median":72.068546,"eighty":162.540306,"marketCap":537218245},{"date":"2023-09-29","current":40.421663,"twenty":-101.628584,"median":71.809477,"eighty":156.625231,"marketCap":506038801},{"date":"2023-10-06","current":39.877746,"twenty":-101.628584,"median":71.575147,"eighty":148.498216,"marketCap":499229497},{"date":"2023-10-12","current":41.366362,"twenty":-101.628584,"median":71.286422,"eighty":145.043612,"marketCap":517865486},{"date":"2023-10-18","current":40.679308,"twenty":-101.628584,"median":71.102101,"eighty":142.6577,"marketCap":509264260},{"date":"2023-10-27","current":39.190692,"twenty":-101.628584,"median":70.904878,"eighty":131.100935,"marketCap":490628270},{"date":"2023-11-03","current":41.022835,"twenty":-101.628584,"median":70.729775,"eighty":123.023626,"marketCap":513564873},{"date":"2023-11-10","current":35.225487,"twenty":-101.628584,"median":70.526095,"eighty":116.341002,"marketCap":488119580},{"date":"2023-11-17","current":37.475574,"twenty":-101.628584,"median":70.144969,"eighty":113.229556,"marketCap":519299024},{"date":"2023-11-24","current":37.423848,"twenty":-101.628584,"median":69.535366,"eighty":112.012034,"marketCap":518582255},{"date":"2023-12-01","current":37.113491,"twenty":-101.628584,"median":68.658423,"eighty":110.862152,"marketCap":514281642},{"date":"2023-12-08","current":37.087628,"twenty":-101.628584,"median":67.692149,"eighty":109.130565,"marketCap":513923258},{"date":"2023-12-15","current":37.915246,"twenty":-101.628584,"median":66.430216,"eighty":84.35908,"marketCap":525391559},{"date":"2023-12-22","current":37.604889,"twenty":-101.628584,"median":64.923292,"eighty":83.007172,"marketCap":521090946},{"date":"2023-12-29","current":38.096287,"twenty":-101.628584,"median":64.53564,"eighty":82.71221,"marketCap":527900250},{"date":"2024-01-05","current":36.078968,"twenty":-101.628584,"median":64.097875,"eighty":82.478699,"marketCap":499946265},{"date":"2024-01-12","current":36.466914,"twenty":-101.628584,"median":62.872202,"eighty":81.495493,"marketCap":505322032},{"date":"2024-01-19","current":34.99272,"twenty":-101.628584,"median":62.180367,"eighty":80.905569,"marketCap":484894120},{"date":"2024-01-26","current":36.130695,"twenty":-101.628584,"median":61.909445,"eighty":80.383241,"marketCap":500663034},{"date":"2024-02-02","current":36.906586,"twenty":-101.628584,"median":61.70015,"eighty":79.295569,"marketCap":511414567},{"date":"2024-02-09","current":34.940994,"twenty":-101.628584,"median":61.197842,"eighty":79.025188,"marketCap":484177351},{"date":"2024-02-16","current":35.122035,"twenty":-101.628584,"median":60.821111,"eighty":78.668775,"marketCap":486686042},{"date":"2024-02-23","current":32.01223,"twenty":-101.628584,"median":60.595763,"eighty":78.128012,"marketCap":466258130},{"date":"2024-03-01","current":32.01223,"twenty":-101.628584,"median":60.486239,"eighty":77.919081,"marketCap":466258130},{"date":"2024-03-08","current":32.3075,"twenty":-101.288688,"median":60.486239,"eighty":77.919081,"marketCap":470558743},{"date":"2024-03-15","current":31.839989,"twenty":-100.948793,"median":60.486239,"eighty":77.919081,"marketCap":463749439},{"date":"2024-03-22","current":32.405924,"twenty":-100.608899,"median":60.486239,"eighty":77.919081,"marketCap":471992281},{"date":"2024-03-28","current":32.159865,"twenty":-100.523925,"median":60.486239,"eighty":77.919081,"marketCap":468408436},{"date":"2024-04-05","current":32.036836,"twenty":-99.572219,"median":60.569957,"eighty":77.955951,"marketCap":466616514},{"date":"2024-04-12","current":31.889201,"twenty":-99.14735,"median":60.569957,"eighty":77.955951,"marketCap":464466208},{"date":"2024-04-19","current":30.486666,"twenty":-98.263623,"median":60.569957,"eighty":77.955951,"marketCap":444038296},{"date":"2024-04-26","current":31.101813,"twenty":-97.889739,"median":60.486239,"eighty":77.919081,"marketCap":452997906},{"date":"2024-05-03","current":32.01223,"twenty":-97.634818,"median":60.486239,"eighty":77.919081,"marketCap":466258130},{"date":"2024-05-10","current":18.09446,"twenty":18.09446,"median":60.486239,"eighty":77.919081,"marketCap":477368047},{"date":"2024-05-17","current":18.271058,"twenty":18.271058,"median":60.486239,"eighty":77.919081,"marketCap":482027044},{"date":"2024-05-24","current":18.108045,"twenty":18.814435,"median":60.486239,"eighty":77.919081,"marketCap":477726431},{"date":"2024-05-31","current":18.33898,"twenty":18.814435,"median":60.486239,"eighty":77.919081,"marketCap":483818967},{"date":"2024-06-07","current":18.012954,"twenty":18.814435,"median":60.486239,"eighty":77.919081,"marketCap":475217740},{"date":"2024-06-14","current":18.175967,"twenty":18.814435,"median":60.486239,"eighty":77.919081,"marketCap":479518353},{"date":"2024-06-21","current":17.904278,"twenty":28.15222,"median":60.569957,"eighty":77.955951,"marketCap":472350665},{"date":"2024-06-28","current":18.597084,"twenty":28.15222,"median":60.569957,"eighty":77.955951,"marketCap":490628270},{"date":"2024-07-05","current":18.406902,"twenty":28.15222,"median":60.569957,"eighty":77.955951,"marketCap":485610889},{"date":"2024-07-12","current":19.778929,"twenty":28.366854,"median":60.569957,"eighty":77.955951,"marketCap":521807715},{"date":"2024-07-19","current":20.091371,"twenty":28.518999,"median":60.569957,"eighty":77.955951,"marketCap":530050557},{"date":"2024-07-26","current":20.349475,"twenty":28.518999,"median":60.569957,"eighty":77.955951,"marketCap":536859861},{"date":"2024-08-02","current":19.602332,"twenty":28.518999,"median":60.569957,"eighty":77.955951,"marketCap":517148718},{"date":"2024-08-09","current":27.91528,"twenty":30.045264,"median":60.569957,"eighty":77.955951,"marketCap":494212115},{"date":"2024-08-16","current":27.571147,"twenty":30.045264,"median":60.569957,"eighty":77.955951,"marketCap":488119580},{"date":"2024-08-23","current":27.59139,"twenty":30.045264,"median":60.569957,"eighty":77.955951,"marketCap":488477964},{"date":"2024-08-30","current":27.469931,"twenty":30.045264,"median":60.569957,"eighty":77.955951,"marketCap":486327657},{"date":"2024-09-06","current":27.20677,"twenty":30.045264,"median":60.569957,"eighty":77.955951,"marketCap":481668660},{"date":"2024-09-13","current":30.000323,"twenty":30.389397,"median":60.569957,"eighty":77.955951,"marketCap":531125710},{"date":"2024-09-20","current":28.158197,"twenty":30.389397,"median":60.569957,"eighty":77.955951,"marketCap":498512728},{"date":"2024-09-27","current":28.016496,"twenty":30.389397,"median":60.569957,"eighty":77.955951,"marketCap":496004037},{"date":"2024-10-04","current":27.935523,"twenty":30.389397,"median":60.569957,"eighty":77.955951,"marketCap":494570499},{"date":"2024-10-11","current":27.348472,"twenty":30.389397,"median":60.569957,"eighty":77.955951,"marketCap":484177351},{"date":"2024-10-18","current":27.328229,"twenty":30.389397,"median":60.569957,"eighty":77.955951,"marketCap":483818967},{"date":"2024-10-25","current":26.720935,"twenty":30.389397,"median":60.569957,"eighty":77.955951,"marketCap":473067434},{"date":"2024-11-01","current":26.55899,"twenty":30.389397,"median":60.569957,"eighty":77.955951,"marketCap":470200359},{"date":"2024-11-08","current":32.064241,"twenty":30.506351,"median":60.276944,"eighty":77.955951,"marketCap":467143934},{"date":"2024-11-15","current":29.779261,"twenty":29.956111,"median":59.732778,"eighty":77.955951,"marketCap":433854049},{"date":"2024-11-22","current":29.928281,"twenty":29.522584,"median":59.104893,"eighty":77.955951,"marketCap":436025128},{"date":"2024-11-29","current":29.828934,"twenty":29.522584,"median":48.294154,"eighty":77.955951,"marketCap":434577742},{"date":"2024-12-06","current":28.934811,"twenty":29.426579,"median":46.519265,"eighty":76.854275,"marketCap":421551265},{"date":"2024-12-13","current":27.841994,"twenty":29.186548,"median":45.574566,"eighty":75.130282,"marketCap":405630016},{"date":"2024-12-20","current":26.177932,"twenty":28.362979,"median":45.002022,"eighty":74.487473,"marketCap":381386295},{"date":"2024-12-27","current":26.4263,"twenty":28.174392,"median":44.429477,"eighty":74.16179,"marketCap":385004761},{"date":"2025-01-03","current":27.022382,"twenty":28.069128,"median":43.685168,"eighty":73.986735,"marketCap":393689079},{"date":"2025-01-10","current":25.830218,"twenty":27.974288,"median":42.998114,"eighty":73.87579,"marketCap":376320443},{"date":"2025-01-17","current":26.749177,"twenty":27.890988,"median":41.337735,"eighty":73.636524,"marketCap":389708766},{"date":"2025-01-24","current":26.128259,"twenty":27.704751,"median":40.679308,"eighty":73.264979,"marketCap":380662602},{"date":"2025-01-31","current":26.972708,"twenty":27.607634,"median":40.121077,"eighty":73.127629,"marketCap":392965385},{"date":"2025-02-07","current":26.699504,"twenty":27.550903,"median":39.491278,"eighty":73.024323,"marketCap":388985073},{"date":"2025-02-14","current":28.860301,"twenty":27.522563,"median":38.861478,"eighty":72.852993,"marketCap":420465725},{"date":"2025-02-21","current":30.235563,"twenty":27.522563,"median":38.070424,"eighty":72.6925,"marketCap":401830627},{"date":"2025-02-28","current":31.20212,"twenty":27.522563,"median":37.630752,"eighty":72.537333,"marketCap":414676180},{"date":"2025-03-07","current":31.47439,"twenty":27.518514,"median":37.475574,"eighty":72.205079,"marketCap":418294646},{"date":"2025-03-14","current":29.459594,"twenty":27.518514,"median":37.397984,"eighty":72.069292,"marketCap":391517999},{"date":"2025-03-21","current":28.452195,"twenty":27.518514,"median":37.216943,"eighty":71.933,"marketCap":378129676},{"date":"2025-03-28","current":28.969508,"twenty":27.518514,"median":37.087628,"eighty":71.688966,"marketCap":385004761},{"date":"2025-04-04","current":27.308662,"twenty":27.486125,"median":36.622093,"eighty":71.334109,"marketCap":362932119},{"date":"2025-04-11","current":24.994369,"twenty":27.421348,"median":36.453983,"eighty":71.081612,"marketCap":332175160},{"date":"2025-04-17","current":26.083448,"twenty":27.328229,"median":36.311736,"eighty":70.898242,"marketCap":346649023},{"date":"2025-04-25","current":26.709668,"twenty":27.255354,"median":35.92379,"eighty":70.716672,"marketCap":354971494},{"date":"2025-05-02","current":26.886644,"twenty":27.119535,"median":35.691023,"eighty":70.424871,"marketCap":357323497},{"date":"2025-05-09","current":26.192356,"twenty":27.085311,"median":35.225487,"eighty":70.182837,"marketCap":348096409},{"date":"2025-05-16","current":23.91003,"twenty":27.004339,"median":34.940994,"eighty":70.182837,"marketCap":354609648},{"date":"2025-05-23","current":23.17809,"twenty":26.947871,"median":34.035787,"eighty":70.182837,"marketCap":343754251},{"date":"2025-05-30","current":24.056417,"twenty":26.892089,"median":33.119494,"eighty":70.182837,"marketCap":356780727},{"date":"2025-06-04","current":24.032019,"twenty":26.866927,"median":32.7258,"eighty":70.170505,"marketCap":356418881}],"updateTime":1750120385310}}}