美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

兰德马克银行

29.69

+0.88003.05%

盘后：29.690.00000.00%16:05 EDT

成交量：7.65万

成交额：225.06万

市值：1.72亿

市盈率：11.47

高：30.01

开：29.45

低：28.46

收：28.81

数据加载中...

总览公司新闻资讯公告

兰德马克银行盘中异动早盘大幅上涨6.31%报29.99美元

兰德马克银行盘中异动早盘快速跳水7.51%

兰德马克银行盘中异动早盘股价大跌7.40%

兰德马克银行盘中异动下午盘急速跳水5.29%报25.96美元

兰德马克银行盘中异动早盘急速下挫5.19%

兰德马克银行盘中异动临近午盘股价大涨6.22%

Landmark Bancorp第四季度每股收益为0.57美元，较去年同期的0.46美元有所增长；销售额为1580万美元，较去年同期的1314万美元有所增长

兰德马克银行盘中异动临近午盘急速下挫5.68%

兰德马克银行盘中异动股价大涨7.00%报24.89美元

兰德马克银行盘中异动临近收盘急速拉升6.20%报24.48美元

兰德马克银行盘中异动早盘大幅下挫5.25%

兰德马克银行盘中异动股价大涨5.13%报24.97美元

兰德马克银行盘中异动快速上涨5.31%报23.20美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LARK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LARK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LARK\",,,,,undefined,":{"symbol":"LARK","market":"US","secType":"STK","nameCN":"兰德马克银行","latestPrice":29.69,"timestamp":1746820800000,"preClose":28.81,"halted":0,"volume":76524,"hourTrading":{"tag":"盘后","latestPrice":29.69,"preClose":29.69,"latestTime":"16:05 EDT","volume":55,"amount":1631.42,"timestamp":1746821109057},"delay":0,"floatShares":4601015,"shares":5778610,"eps":2.588357,"marketStatus":"休市中","change":0.88,"latestTime":"05-09 16:00:00 EDT","open":29.445,"high":30.01,"low":28.46,"amount":2250630.8815,"amplitude":0.053801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.588357,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":28.81,"dividendRate":0.027282,"postHourTrading":{"tag":"盘后","latestPrice":29.69,"preClose":29.69,"latestTime":"16:05 EDT","volume":55,"amount":1631.42,"timestamp":1746821109057},"volumeRatio":2.1885510236265744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LARK\",,,,,undefined,":{"symbol":"LARK","floatShares":4601015,"roa":"0.95%","roe":"11.08%","lyrEps":2.258227,"volumeRatio":2.1885510236265744,"shares":5778610,"dividePrice":0.81,"high":30.01,"amplitude":0.053801,"preClose":28.81,"low":28.46,"week52Low":17.5333,"pbRate":"1.20","psRate":"2.82","week52High":31.04,"institutionHeld":0.2551,"latestPrice":29.69,"eps":2.588357,"divideRate":0.027282,"volume":76524,"delay":0,"ttmEps":2.588357,"open":29.445,"prevYearClose":24.01,"prevWeekClose":30.54,"prevMonthClose":28.21,"prevQuarterClose":27.24,"fiveDayClose":30.54,"twentyDayClose":27.41,"sixtyDayClose":25.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LARK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532009923","title":"兰德马克银行盘中异动 早盘大幅上涨6.31%报29.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009923?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:43","pubTimestamp":1746110597,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时43分，兰德马克银行股票出现波动，股价快速拉升6.31%。截至发稿，该股报29.99美元/股，成交量2220股，换手率0.04%，振幅2.16%。兰德马克银行股票所在的银行行业中，整体涨幅为0.24%。其相关个股中，Pineapple Financial Inc.、深泛联、Columbia Financial, Inc.涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、伯克希尔山银行较为活跃，换手率分别为38.50%、1.05%、0.97%，振幅较大的相关个股有Pineapple Financial Inc.、深泛联、Finwise Bancorp，振幅分别为18.60%、13.96%、12.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050122431794e9fffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050122431794e9fffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LARK","BK4211"],"gpt_icon":0},{"id":"2530874131","title":"兰德马克银行盘中异动 早盘快速跳水7.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530874131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530874131?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:33","pubTimestamp":1745587980,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时33分，兰德马克银行股票出现波动，股价快速下跌7.51%。截至发稿，该股报28.20美元/股，成交量1831股，换手率0.03%，振幅0.00%。兰德马克银行股票所在的银行行业中，整体跌幅为0.09%。其相关个股中，Harborone Bancorp, Inc.、格伦伯尼万通金控、First Western Financial, Inc.涨幅较大，Atlantic Union Bankshares Corporation、Flagstar Financial, Inc.、太平洋第一合众银行较为活跃，换手率分别为0.50%、0.13%、0.10%，振幅较大的相关个股有兰德马克银行、佛罗里达海岸线银行、WSFS金融，振幅分别为5.64%、5.53%、5.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213300aa2c7b6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213300aa2c7b6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LARK","BK4211"],"gpt_icon":0},{"id":"2528412257","title":"兰德马克银行盘中异动 早盘股价大跌7.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528412257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528412257?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:30","pubTimestamp":1744896643,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时30分，兰德马克银行股票出现异动，股价大幅下挫7.40%。截至发稿，该股报25.51美元/股，成交量1257股，换手率0.02%，振幅7.18%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。兰德马克银行股票所在的银行行业中，整体涨幅为0.00%。兰德马克银行公司简介：兰德马克银行有限公司是 Landmark National Bank 的控股公司，致力于提供优质的金融和银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213043973b50ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213043973b50ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","LARK"],"gpt_icon":0},{"id":"2526461484","title":"兰德马克银行盘中异动 下午盘急速跳水5.29%报25.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526461484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526461484?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 02:19","pubTimestamp":1744395592,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日02时19分，兰德马克银行股票出现异动，股价大幅跳水5.29%。截至发稿，该股报25.96美元/股，成交量1.0972万股，换手率0.19%，振幅3.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。兰德马克银行股票所在的银行行业中，整体涨幅为1.33%。兰德马克银行公司简介：兰德马克银行有限公司是 Landmark National Bank 的控股公司，致力于提供优质的金融和银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412021953a6b80d75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412021953a6b80d75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","LARK"],"gpt_icon":0},{"id":"2525044570","title":"兰德马克银行盘中异动 早盘急速下挫5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044570?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:55","pubTimestamp":1744034125,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时55分，兰德马克银行股票出现异动，股价急速跳水5.19%。截至发稿，该股报25.65美元/股，成交量1802股，换手率0.03%，振幅2.00%。兰德马克银行股票所在的银行行业中，整体跌幅为1.62%。兰德马克银行公司简介：兰德马克银行有限公司是 Landmark National Bank 的控股公司，致力于提供优质的金融和银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072155259730cb74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072155259730cb74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LARK","BK4211"],"gpt_icon":0},{"id":"2511530251","title":"兰德马克银行盘中异动 临近午盘股价大涨6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511530251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511530251?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 00:39","pubTimestamp":1739378349,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时39分，兰德马克银行股票出现波动，股价大幅上涨6.22%。截至发稿，该股报26.48美元/股，成交量6093股，换手率0.11%，振幅5.21%。兰德马克银行股票所在的银行行业中，整体跌幅为0.39%。其相关个股中，兰德马克银行、Grupo Supervielle S.A.、Macro银行涨幅较大，爱国者国家合众银行、Rocket Companies, Inc.、硅谷国家银行较为活跃，换手率分别为5.55%、1.90%、1.00%，振幅较大的相关个股有Firstsun Capital Bancorp、爱国者国家合众银行、Mr. Cooper Group Inc.，振幅分别为8.50%、8.08%、7.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213003910abcc79c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213003910abcc79c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LARK","BK4211"],"gpt_icon":0},{"id":"1121536306","title":"Landmark Bancorp第四季度每股收益为0.57美元，较去年同期的0.46美元有所增长；销售额为1580万美元，较去年同期的1314万美元有所增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1121536306","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121536306?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 14:48","pubTimestamp":1738738120,"startTime":"0","endTime":"0","summary":"Landmark Bancorp  报告称其季度每股收益为0.57美元。与去年同期的每股收益0.46美元相比，增长了23.91%。公司本季度报告销售额为1580万美元。以上内容来自Benzinga Earnings专栏，原文如下：Landmark Bancorp  reported quarterly earnings of $0.57 per share. This is a 23.91 percent increase over earnings of $0.46 per share from the same period last year. The company reported $15.80 million in sales this quarter. This is a 20.24 percent increase over sales of $13.14 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Landmark Bancorp第四季度每股收益为0.57美元，较去年同期的0.46美元有所增长；销售额为1580万美元，较去年同期的1314万美元有所增长","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LARK"],"gpt_icon":0},{"id":"2508234621","title":"兰德马克银行盘中异动 临近午盘急速下挫5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508234621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508234621?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 00:52","pubTimestamp":1738601533,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日00时52分，兰德马克银行股票出现异动，股价急速下跌5.68%。截至发稿，该股报22.93美元/股，成交量355股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。兰德马克银行股票所在的银行行业中，整体跌幅为0.61%。兰德马克银行公司简介：兰德马克银行有限公司是 Landmark National Bank 的控股公司，致力于提供优质的金融和银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502040052139879837b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502040052139879837b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LARK","BK4211"],"gpt_icon":0},{"id":"2507677661","title":"兰德马克银行盘中异动 股价大涨7.00%报24.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507677661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507677661?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 03:53","pubTimestamp":1738266805,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日03时53分，兰德马克银行股票出现波动，股价快速拉升7.00%。截至发稿，该股报24.89美元/股，成交量338股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。兰德马克银行股票所在的银行行业中，整体涨幅为0.89%。兰德马克银行公司简介：兰德马克银行有限公司是 Landmark National Bank 的控股公司，致力于提供优质的金融和银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310353259876d40e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310353259876d40e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","LARK"],"gpt_icon":0},{"id":"2504928366","title":"兰德马克银行盘中异动 临近收盘急速拉升6.20%报24.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504928366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504928366?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 04:58","pubTimestamp":1737061125,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日04时58分，兰德马克银行股票出现波动，股价急速上涨6.20%。截至发稿，该股报24.48美元/股，成交量2245股，换手率0.04%，振幅2.58%。兰德马克银行股票所在的银行行业中，整体涨幅为0.15%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、Better Home & Finance Holding Company、兰德马克银行涨幅较大，Uwm Holdings Corporation、Grupo Supervielle S.A.、联信银行较为活跃，换手率分别为1.87%、1.79%、1.72%，振幅较大的相关个股有Better Home & Finance Holding Company、Shf Holdings Inc C/Wts 28/09/27 、Bank7 Corp.，振幅分别为16.35%、14.82%、14.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170458459868d820&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170458459868d820&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","LARK"],"gpt_icon":0},{"id":"2501776429","title":"兰德马克银行盘中异动 早盘大幅下挫5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501776429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501776429?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:49","pubTimestamp":1736347755,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时49分，兰德马克银行股票出现异动，股价大幅下挫5.25%。截至发稿，该股报22.30美元/股，成交量142股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。兰德马克银行股票所在的银行行业中，整体跌幅为0.26%。兰德马克银行公司简介：兰德马克银行有限公司是 Landmark National Bank 的控股公司，致力于提供优质的金融和银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224915a21a5815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224915a21a5815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LARK","BK4211"],"gpt_icon":0},{"id":"2488601535","title":"兰德马克银行盘中异动 股价大涨5.13%报24.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488601535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488601535?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 01:41","pubTimestamp":1733161271,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日01时41分，兰德马克银行股票出现异动，股价急速拉升5.13%。截至发稿，该股报24.97美元/股，成交量1288股，换手率0.02%，振幅3.39%。最近的财报数据显示，该股实现营业收入23.19百万美元，净利润3.93百万美元，每股收益0.68美元，毛利数据暂无，市盈率11.43倍。兰德马克银行股票所在的银行行业中，整体跌幅为0.74%。兰德马克银行公司简介：兰德马克银行有限公司是 Landmark National Bank 的控股公司，致力于提供优质的金融和银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203014112971b349c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203014112971b349c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LARK","BK4211"],"gpt_icon":0},{"id":"2484903442","title":"兰德马克银行盘中异动 快速上涨5.31%报23.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484903442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484903442?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 05:02","pubTimestamp":1732050130,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日05时02分，兰德马克银行股票出现波动，股价快速拉升5.31%。截至发稿，该股报23.20美元/股，成交量2187股，换手率0.04%，振幅1.82%。最近的财报数据显示，该股实现营业收入23.19百万美元，净利润3.93百万美元，每股收益0.72美元，毛利数据暂无，市盈率9.71倍。兰德马克银行股票所在的银行行业中，整体跌幅为0.24%。兰德马克银行公司简介：兰德马克银行有限公司是 Landmark National Bank 的控股公司，致力于提供优质的金融和银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120050210abd010e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120050210abd010e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","LARK"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LARK\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"LARK","amount":0.21,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"兰德马克银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-04"},{"market":"US","date":"2025-04-30","symbol":"LARK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.81},{"date":"2025-02-19","symbol":"LARK","amount":0.21,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"兰德马克银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-05"},{"market":"US","date":"2025-02-04","symbol":"LARK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2024-12-02","symbol":"LARK","defaultRemindTime":1733149800000,"type":"split","dateTimestamp":1733115600000,"forFactor":20,"toFactor":21,"ratio":0.9523809523809523}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LARK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-05-27","value":0.19,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.19,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-25","value":0.19,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-02","value":0.2,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-25","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LARK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LARK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LARK","date":"2025-05-09","current":11.153809,"percent":0.896019,"low":5.226356,"twenty":6.688234,"median":9.036597,"eighty":10.675643,"high":13.558492,"avg":8.740669,"sd":1.870265,"marketCap":166481754},"quantilePoints":[{"date":"2020-05-15","current":8.727719,"twenty":9.96555,"median":11.538515,"eighty":16.482009,"marketCap":103353651},{"date":"2020-05-22","current":9.107185,"twenty":9.963098,"median":11.515137,"eighty":16.470202,"marketCap":107847285},{"date":"2020-05-29","current":9.486652,"twenty":9.958939,"median":11.504092,"eighty":16.430579,"marketCap":112340930},{"date":"2020-06-05","current":9.699153,"twenty":9.945873,"median":11.480355,"eighty":16.430579,"marketCap":114857366},{"date":"2020-06-12","current":9.979958,"twenty":9.945157,"median":11.4562,"eighty":16.388679,"marketCap":118182659},{"date":"2020-06-19","current":10.12036,"twenty":9.936378,"median":11.442917,"eighty":16.304466,"marketCap":119845305},{"date":"2020-06-26","current":8.796024,"twenty":9.932712,"median":11.428874,"eighty":16.175523,"marketCap":104162512},{"date":"2020-07-02","current":9.232409,"twenty":9.921457,"median":11.425919,"eighty":15.993624,"marketCap":109330188},{"date":"2020-07-10","current":7.760081,"twenty":9.913524,"median":11.418887,"eighty":15.94095,"marketCap":91894880},{"date":"2020-07-17","current":7.684188,"twenty":9.905493,"median":11.39046,"eighty":15.822089,"marketCap":90996150},{"date":"2020-07-24","current":7.817001,"twenty":9.891739,"median":11.358429,"eighty":15.612098,"marketCap":92568922},{"date":"2020-07-31","current":6.453494,"twenty":9.881488,"median":11.33924,"eighty":15.45215,"marketCap":92568922},{"date":"2020-08-07","current":6.953864,"twenty":9.870438,"median":11.32216,"eighty":15.395674,"marketCap":99746227},{"date":"2020-08-14","current":6.866941,"twenty":9.861074,"median":11.296679,"eighty":15.366377,"marketCap":98499400},{"date":"2020-08-21","current":6.596513,"twenty":9.857276,"median":11.284982,"eighty":15.277291,"marketCap":94620383},{"date":"2020-08-28","current":7.098737,"twenty":9.844222,"median":11.276757,"eighty":15.126623,"marketCap":101824285},{"date":"2020-09-04","current":7.378823,"twenty":9.831374,"median":11.267198,"eighty":15.069943,"marketCap":105841833},{"date":"2020-09-11","current":7.562327,"twenty":9.827189,"median":11.259742,"eighty":14.821698,"marketCap":108474023},{"date":"2020-09-18","current":7.082639,"twenty":9.818609,"median":11.238697,"eighty":14.348502,"marketCap":101593380},{"date":"2020-09-25","current":6.644804,"twenty":9.81037,"median":11.186539,"eighty":14.228325,"marketCap":95313062},{"date":"2020-10-02","current":6.683436,"twenty":9.805828,"median":11.162927,"eighty":14.140956,"marketCap":95867210},{"date":"2020-10-09","current":7.333751,"twenty":9.803107,"median":11.118244,"eighty":14.110809,"marketCap":105195331},{"date":"2020-10-16","current":7.372384,"twenty":9.790918,"median":11.075695,"eighty":14.086741,"marketCap":105749479},{"date":"2020-10-23","current":7.246828,"twenty":9.78576,"median":11.005841,"eighty":14.071656,"marketCap":103948503},{"date":"2020-10-30","current":6.165209,"twenty":9.776962,"median":10.980182,"eighty":14.062966,"marketCap":105782655},{"date":"2020-11-06","current":6.27563,"twenty":9.76206,"median":10.927373,"eighty":14.025381,"marketCap":107677265},{"date":"2020-11-13","current":6.496474,"twenty":9.754536,"median":10.88766,"eighty":13.99012,"marketCap":111466502},{"date":"2020-11-20","current":6.575346,"twenty":9.744886,"median":10.83838,"eighty":13.973227,"marketCap":112819792},{"date":"2020-11-27","current":6.654219,"twenty":9.736049,"median":10.801201,"eighty":13.954077,"marketCap":114173087},{"date":"2020-12-04","current":6.481751,"twenty":9.726813,"median":10.779861,"eighty":13.918951,"marketCap":111213881},{"date":"2020-12-11","current":6.536962,"twenty":9.720002,"median":10.749157,"eighty":13.862591,"marketCap":112161189},{"date":"2020-12-18","current":7.011775,"twenty":9.713501,"median":10.70548,"eighty":13.835234,"marketCap":120308034},{"date":"2020-12-24","current":6.523159,"twenty":9.712379,"median":10.68931,"eighty":13.758578,"marketCap":111924360},{"date":"2020-12-31","current":6.307837,"twenty":9.703907,"median":10.668041,"eighty":13.637404,"marketCap":108229861},{"date":"2021-01-08","current":6.68051,"twenty":9.699225,"median":10.634458,"eighty":13.636312,"marketCap":114624192},{"date":"2021-01-15","current":6.870987,"twenty":9.686957,"median":10.598073,"eighty":13.636312,"marketCap":117892395},{"date":"2021-01-22","current":6.625299,"twenty":9.686923,"median":10.58266,"eighty":13.636312,"marketCap":113676879},{"date":"2021-01-29","current":6.517638,"twenty":9.675229,"median":10.567749,"eighty":13.636312,"marketCap":111829632},{"date":"2021-02-05","current":6.200241,"twenty":9.664416,"median":10.532825,"eighty":13.529564,"marketCap":120861293},{"date":"2021-02-12","current":6.236799,"twenty":9.644989,"median":10.476329,"eighty":13.487891,"marketCap":121573916},{"date":"2021-02-19","current":6.326975,"twenty":9.643214,"median":10.437185,"eighty":13.478067,"marketCap":123331726},{"date":"2021-02-26","current":5.966269,"twenty":9.628214,"median":10.423965,"eighty":13.478067,"marketCap":116300485},{"date":"2021-03-05","current":6.690118,"twenty":9.592658,"median":10.412689,"eighty":13.431162,"marketCap":130410479},{"date":"2021-03-12","current":6.760797,"twenty":9.54807,"median":10.399814,"eighty":12.884926,"marketCap":131788214},{"date":"2021-03-19","current":6.946025,"twenty":9.488928,"median":10.357879,"eighty":12.404085,"marketCap":135398859},{"date":"2021-03-26","current":6.724348,"twenty":9.450859,"median":10.335608,"eighty":12.30825,"marketCap":131077723},{"date":"2021-04-01","current":6.570691,"twenty":9.407857,"median":10.300429,"eighty":12.254416,"marketCap":128082479},{"date":"2021-04-09","current":6.270693,"twenty":9.329763,"median":10.278203,"eighty":12.094281,"marketCap":122234616},{"date":"2021-04-16","current":6.381017,"twenty":9.264284,"median":10.269816,"eighty":12.045578,"marketCap":124385163},{"date":"2021-04-23","current":6.202885,"twenty":9.17079,"median":10.242742,"eighty":12.003683,"marketCap":120912845},{"date":"2021-04-30","current":5.868584,"twenty":9.109462,"median":10.227245,"eighty":11.967754,"marketCap":114396301},{"date":"2021-05-07","current":5.299374,"twenty":8.972914,"median":10.211018,"eighty":11.938908,"marketCap":113920640},{"date":"2021-05-14","current":5.697657,"twenty":8.853212,"median":10.207013,"eighty":11.93346,"marketCap":122482526},{"date":"2021-05-21","current":5.837056,"twenty":8.787166,"median":10.207013,"eighty":11.93346,"marketCap":125479183},{"date":"2021-05-28","current":5.728634,"twenty":8.710291,"median":10.207013,"eighty":11.93346,"marketCap":123148449},{"date":"2021-06-04","current":5.879097,"twenty":8.677974,"median":10.207013,"eighty":11.93346,"marketCap":126382939},{"date":"2021-06-11","current":5.9145,"twenty":8.52801,"median":10.207013,"eighty":11.93346,"marketCap":127143997},{"date":"2021-06-18","current":6.140193,"twenty":8.385846,"median":10.207013,"eighty":11.93346,"marketCap":131995737},{"date":"2021-06-25","current":6.018495,"twenty":8.188877,"median":10.207013,"eighty":11.93346,"marketCap":129379596},{"date":"2021-07-02","current":5.983093,"twenty":7.935462,"median":10.207013,"eighty":11.93346,"marketCap":128618544},{"date":"2021-07-09","current":6.022921,"twenty":7.820026,"median":10.207013,"eighty":11.93346,"marketCap":129474731},{"date":"2021-07-16","current":6.100365,"twenty":7.764634,"median":10.191896,"eighty":11.93346,"marketCap":131139540},{"date":"2021-07-23","current":6.171171,"twenty":7.624991,"median":10.189534,"eighty":11.93346,"marketCap":132661656},{"date":"2021-07-30","current":6.174372,"twenty":7.496572,"median":10.177269,"eighty":11.93346,"marketCap":131989549},{"date":"2021-08-06","current":6.18592,"twenty":7.372384,"median":10.166936,"eighty":11.93346,"marketCap":132236413},{"date":"2021-08-13","current":6.12274,"twenty":7.301558,"median":10.166936,"eighty":11.93346,"marketCap":130885803},{"date":"2021-08-20","current":6.150459,"twenty":7.26872,"median":10.166936,"eighty":11.93346,"marketCap":131478353},{"date":"2021-08-27","current":6.149457,"twenty":7.170851,"median":10.166936,"eighty":11.93346,"marketCap":131456939},{"date":"2021-09-03","current":6.167269,"twenty":7.096161,"median":10.166936,"eighty":11.93346,"marketCap":131837701},{"date":"2021-09-10","current":6.12274,"twenty":7.042704,"median":10.166936,"eighty":11.93346,"marketCap":130885803},{"date":"2021-09-17","current":6.238515,"twenty":6.972606,"median":10.166936,"eighty":11.93346,"marketCap":133360733},{"date":"2021-09-24","current":6.12274,"twenty":6.929845,"median":10.166936,"eighty":11.93346,"marketCap":130885803},{"date":"2021-10-01","current":6.156136,"twenty":6.86028,"median":10.166936,"eighty":11.93346,"marketCap":131599729},{"date":"2021-10-08","current":6.178401,"twenty":6.845421,"median":10.166936,"eighty":11.93346,"marketCap":132075678},{"date":"2021-10-15","current":6.278591,"twenty":6.779022,"median":10.166936,"eighty":11.93346,"marketCap":134217439},{"date":"2021-10-22","current":6.289723,"twenty":6.759427,"median":10.148206,"eighty":11.93346,"marketCap":134455410},{"date":"2021-10-29","current":6.66028,"twenty":6.734099,"median":10.138979,"eighty":11.93346,"marketCap":136315955},{"date":"2021-11-05","current":6.802137,"twenty":6.731483,"median":10.121968,"eighty":11.93346,"marketCap":139219328},{"date":"2021-11-12","current":6.756801,"twenty":6.731483,"median":10.117679,"eighty":11.93346,"marketCap":138291440},{"date":"2021-11-19","current":6.697846,"twenty":6.700536,"median":10.117679,"eighty":11.93346,"marketCap":137084807},{"date":"2021-11-26","current":6.998202,"twenty":6.700536,"median":10.117679,"eighty":11.93346,"marketCap":143232207},{"date":"2021-12-03","current":6.97169,"twenty":6.700536,"median":10.104209,"eighty":11.93346,"marketCap":142689581},{"date":"2021-12-10","current":6.969248,"twenty":6.700536,"median":10.068529,"eighty":11.93346,"marketCap":142639601},{"date":"2021-12-17","current":6.961922,"twenty":6.700536,"median":10.061632,"eighty":11.93346,"marketCap":142489662},{"date":"2021-12-23","current":7.015645,"twenty":6.700536,"median":10.046831,"eighty":11.93346,"marketCap":143589197},{"date":"2021-12-31","current":7.005877,"twenty":6.700536,"median":10.025272,"eighty":11.93346,"marketCap":143389283},{"date":"2022-01-07","current":7.049832,"twenty":6.700759,"median":10.020495,"eighty":11.933342,"marketCap":144288905},{"date":"2022-01-14","current":6.966806,"twenty":6.700759,"median":10.006305,"eighty":11.933342,"marketCap":142589622},{"date":"2022-01-21","current":6.986342,"twenty":6.700759,"median":9.997682,"eighty":11.933342,"marketCap":142989455},{"date":"2022-01-28","current":6.95948,"twenty":6.700759,"median":9.985138,"eighty":11.929908,"marketCap":142439687},{"date":"2022-02-04","current":7.866189,"twenty":6.700759,"median":9.974004,"eighty":11.929135,"marketCap":141677937},{"date":"2022-02-11","current":7.699709,"twenty":6.700759,"median":9.963098,"eighty":11.929135,"marketCap":138679459},{"date":"2022-02-18","current":7.530454,"twenty":6.700759,"median":9.959765,"eighty":11.929135,"marketCap":135631012},{"date":"2022-02-25","current":7.352875,"twenty":6.700759,"median":9.947598,"eighty":11.929135,"marketCap":132432638},{"date":"2022-03-04","current":7.574849,"twenty":6.700759,"median":9.919485,"eighty":11.929135,"marketCap":136430606},{"date":"2022-03-11","current":7.422242,"twenty":6.700759,"median":9.90575,"eighty":11.929135,"marketCap":133682001},{"date":"2022-03-18","current":7.599821,"twenty":6.700759,"median":9.863943,"eighty":11.929135,"marketCap":136880375},{"date":"2022-03-25","current":7.448601,"twenty":6.700759,"median":9.837889,"eighty":11.929135,"marketCap":134156759},{"date":"2022-04-01","current":7.494383,"twenty":6.700759,"median":9.827145,"eighty":11.929135,"marketCap":134981340},{"date":"2022-04-08","current":7.422242,"twenty":6.700759,"median":9.809278,"eighty":11.926328,"marketCap":133682001},{"date":"2022-04-14","current":7.255762,"twenty":6.700759,"median":9.805828,"eighty":11.90442,"marketCap":130683524},{"date":"2022-04-22","current":7.197494,"twenty":6.700759,"median":9.801257,"eighty":11.90191,"marketCap":129634058},{"date":"2022-04-29","current":8.093114,"twenty":6.700759,"median":9.788054,"eighty":11.878135,"marketCap":127685052},{"date":"2022-05-06","current":8.077276,"twenty":6.700759,"median":9.77317,"eighty":11.85216,"marketCap":127435179},{"date":"2022-05-13","current":7.905617,"twenty":6.700759,"median":9.760359,"eighty":11.85216,"marketCap":124726924},{"date":"2022-05-20","current":7.791776,"twenty":6.700759,"median":9.75369,"eighty":11.85216,"marketCap":122930857},{"date":"2022-05-27","current":8.014494,"twenty":6.700759,"median":9.741673,"eighty":11.795387,"marketCap":126444664},{"date":"2022-06-03","current":8.099115,"twenty":6.700759,"median":9.730896,"eighty":11.779023,"marketCap":127779741},{"date":"2022-06-10","current":7.968863,"twenty":6.700759,"median":9.720581,"eighty":11.773009,"marketCap":125724744},{"date":"2022-06-17","current":8.126975,"twenty":6.700759,"median":9.717619,"eighty":11.75977,"marketCap":128219280},{"date":"2022-06-24","current":7.873995,"twenty":6.700536,"median":9.713501,"eighty":11.755504,"marketCap":124228017},{"date":"2022-07-01","current":8.016296,"twenty":6.700536,"median":9.70518,"eighty":11.751013,"marketCap":126473104},{"date":"2022-07-08","current":7.899293,"twenty":6.700536,"median":9.702947,"eighty":11.751013,"marketCap":124627146},{"date":"2022-07-15","current":7.945145,"twenty":6.700536,"median":9.691117,"eighty":11.751013,"marketCap":125350560},{"date":"2022-07-22","current":7.794939,"twenty":6.700536,"median":9.686923,"eighty":11.751013,"marketCap":122980749},{"date":"2022-07-29","current":8.941586,"twenty":6.700536,"median":9.676061,"eighty":11.751013,"marketCap":123662140},{"date":"2022-08-05","current":9.175471,"twenty":6.700536,"median":9.665079,"eighty":11.751013,"marketCap":126896765},{"date":"2022-08-12","current":9.024346,"twenty":6.700536,"median":9.644989,"eighty":11.751013,"marketCap":124806701},{"date":"2022-08-19","current":9.355382,"twenty":6.700536,"median":9.640795,"eighty":11.751013,"marketCap":129384935},{"date":"2022-08-26","current":9.276221,"twenty":6.700536,"median":9.628214,"eighty":11.749493,"marketCap":128290138},{"date":"2022-09-02","current":9.186266,"twenty":6.700536,"median":9.592658,"eighty":11.741128,"marketCap":127046053},{"date":"2022-09-09","current":9.139489,"twenty":6.700536,"median":9.565312,"eighty":11.721537,"marketCap":126399131},{"date":"2022-09-16","current":9.528097,"twenty":6.700536,"median":9.517302,"eighty":11.721537,"marketCap":131773580},{"date":"2022-09-23","current":9.344588,"twenty":6.700536,"median":9.486652,"eighty":11.721537,"marketCap":129235646},{"date":"2022-09-30","current":9.200658,"twenty":6.700536,"median":9.467678,"eighty":11.721537,"marketCap":127245106},{"date":"2022-10-07","current":9.186266,"twenty":6.700536,"median":9.443158,"eighty":11.721537,"marketCap":127046053},{"date":"2022-10-14","current":9.251034,"twenty":6.700536,"median":9.376607,"eighty":11.699129,"marketCap":127941797},{"date":"2022-10-21","current":9.229444,"twenty":6.700536,"median":9.337391,"eighty":11.699129,"marketCap":127643216},{"date":"2022-10-28","current":9.301409,"twenty":6.700536,"median":9.305007,"eighty":11.699129,"marketCap":128638484},{"date":"2022-11-04","current":11.135512,"twenty":6.700536,"median":9.305007,"eighty":11.671577,"marketCap":131543809},{"date":"2022-11-11","current":10.8058,"twenty":6.700536,"median":9.305007,"eighty":11.667247,"marketCap":127648911},{"date":"2022-11-18","current":10.826823,"twenty":6.700536,"median":9.305007,"eighty":11.613741,"marketCap":127897255},{"date":"2022-11-25","current":10.784777,"twenty":6.700536,"median":9.305007,"eighty":11.58817,"marketCap":127400567},{"date":"2022-12-02","current":11.113738,"twenty":6.700536,"median":9.305007,"eighty":11.571386,"marketCap":131286585},{"date":"2022-12-09","current":10.692696,"twenty":6.700536,"median":9.305007,"eighty":11.460419,"marketCap":126312822},{"date":"2022-12-16","current":9.721436,"twenty":6.700536,"median":9.305007,"eighty":11.154992,"marketCap":114839320},{"date":"2022-12-23","current":9.588991,"twenty":6.700536,"median":9.302425,"eighty":11.048871,"marketCap":113274752},{"date":"2022-12-30","current":9.99074,"twenty":6.700536,"median":9.302425,"eighty":10.995417,"marketCap":118020609},{"date":"2023-01-06","current":9.562502,"twenty":6.700536,"median":9.302425,"eighty":10.968651,"marketCap":112961838},{"date":"2023-01-13","current":10.043718,"twenty":6.700536,"median":9.302425,"eighty":10.898591,"marketCap":118646437},{"date":"2023-01-20","current":9.805317,"twenty":6.700536,"median":9.302425,"eighty":10.879898,"marketCap":115830213},{"date":"2023-01-27","current":9.767791,"twenty":6.700536,"median":9.302425,"eighty":10.829676,"marketCap":115386919},{"date":"2023-02-03","current":12.486846,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":123345069},{"date":"2023-02-10","current":12.127968,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":119800071},{"date":"2023-02-17","current":12.154356,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":120060732},{"date":"2023-02-24","current":12.248826,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":120993901},{"date":"2023-03-03","current":12.233521,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":120842717},{"date":"2023-03-10","current":11.236103,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":110990230},{"date":"2023-03-17","current":11.014391,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":108800151},{"date":"2023-03-24","current":11.162164,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":110259856},{"date":"2023-03-31","current":10.904293,"twenty":6.700759,"median":9.303716,"eighty":10.82825,"marketCap":107712604},{"date":"2023-04-06","current":11.064215,"twenty":6.700759,"median":9.303716,"eighty":10.82825,"marketCap":109292319},{"date":"2023-04-14","current":11.300141,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":111622790},{"date":"2023-04-21","current":11.035921,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":109012832},{"date":"2023-04-28","current":10.898633,"twenty":6.700536,"median":9.302425,"eighty":10.810845,"marketCap":107656692},{"date":"2023-05-05","current":10.052867,"twenty":6.700536,"median":9.302425,"eighty":10.801158,"marketCap":101554059},{"date":"2023-05-12","current":10.135479,"twenty":6.700536,"median":9.302425,"eighty":10.781827,"marketCap":102388607},{"date":"2023-05-19","current":10.584682,"twenty":6.700536,"median":9.302425,"eighty":10.767908,"marketCap":106926462},{"date":"2023-05-26","current":10.356804,"twenty":6.700536,"median":9.302425,"eighty":10.759851,"marketCap":104624434},{"date":"2023-06-02","current":10.733697,"twenty":6.700536,"median":9.302425,"eighty":10.743609,"marketCap":108431804},{"date":"2023-06-08","current":11.265477,"twenty":6.700536,"median":9.302425,"eighty":10.743609,"marketCap":113803846},{"date":"2023-06-16","current":11.203522,"twenty":6.700313,"median":9.302425,"eighty":10.739662,"marketCap":113177977},{"date":"2023-06-23","current":11.229336,"twenty":6.70009,"median":9.302425,"eighty":10.736641,"marketCap":113438756},{"date":"2023-06-30","current":11.30678,"twenty":6.699867,"median":9.301917,"eighty":10.734942,"marketCap":114221092},{"date":"2023-07-07","current":11.456505,"twenty":6.699867,"median":9.301917,"eighty":10.734942,"marketCap":115733609},{"date":"2023-07-14","current":10.981517,"twenty":6.699867,"median":9.301917,"eighty":10.734942,"marketCap":110935280},{"date":"2023-07-21","current":11.131241,"twenty":6.699867,"median":9.301917,"eighty":10.734942,"marketCap":112447797},{"date":"2023-07-28","current":10.981517,"twenty":6.699867,"median":9.301917,"eighty":10.734942,"marketCap":110935280},{"date":"2023-08-04","current":10.847281,"twenty":6.699867,"median":9.301917,"eighty":10.734942,"marketCap":109579230},{"date":"2023-08-11","current":10.375149,"twenty":6.699867,"median":9.301917,"eighty":10.721708,"marketCap":108223181},{"date":"2023-08-18","current":10.215306,"twenty":6.699867,"median":9.301917,"eighty":10.708714,"marketCap":106555854},{"date":"2023-08-25","current":9.774861,"twenty":6.699867,"median":9.301917,"eighty":10.690441,"marketCap":101961579},{"date":"2023-09-01","current":9.60469,"twenty":6.699867,"median":9.301917,"eighty":10.679339,"marketCap":100186518},{"date":"2023-09-08","current":9.514599,"twenty":6.699867,"median":9.301917,"eighty":10.639374,"marketCap":99246780},{"date":"2023-09-15","current":9.434518,"twenty":6.699867,"median":9.301917,"eighty":10.599461,"marketCap":98411457},{"date":"2023-09-22","current":9.414498,"twenty":6.699867,"median":9.301917,"eighty":10.586088,"marketCap":98202627},{"date":"2023-09-29","current":9.049129,"twenty":6.699867,"median":9.280619,"eighty":10.567553,"marketCap":94391467},{"date":"2023-10-06","current":8.908988,"twenty":6.699867,"median":9.265427,"eighty":10.540958,"marketCap":92929652},{"date":"2023-10-13","current":9.114195,"twenty":6.699867,"median":9.251034,"eighty":10.508208,"marketCap":95070167},{"date":"2023-10-20","current":8.758836,"twenty":6.699867,"median":9.230927,"eighty":10.445654,"marketCap":91363422},{"date":"2023-10-27","current":8.423498,"twenty":6.699667,"median":9.221026,"eighty":10.435113,"marketCap":87865508},{"date":"2023-11-03","current":8.208713,"twenty":6.699667,"median":9.186266,"eighty":10.416722,"marketCap":88727979},{"date":"2023-11-10","current":9.143225,"twenty":6.699667,"median":9.175471,"eighty":10.400493,"marketCap":98829119},{"date":"2023-11-17","current":9.008033,"twenty":6.699667,"median":9.157552,"eighty":10.358103,"marketCap":97367826},{"date":"2023-11-24","current":9.490986,"twenty":6.699667,"median":9.157552,"eighty":10.353879,"marketCap":102588071},{"date":"2023-12-01","current":9.69928,"twenty":6.699667,"median":9.157552,"eighty":10.353879,"marketCap":104839520},{"date":"2023-12-08","current":10.01625,"twenty":6.699733,"median":9.163493,"eighty":10.352417,"marketCap":108265648},{"date":"2023-12-15","current":9.788032,"twenty":6.699733,"median":9.163493,"eighty":10.357234,"marketCap":105798836},{"date":"2023-12-22","current":9.734629,"twenty":6.699733,"median":9.163493,"eighty":10.357234,"marketCap":105221602},{"date":"2023-12-29","current":9.818461,"twenty":6.699667,"median":9.157552,"eighty":10.357449,"marketCap":106127744},{"date":"2024-01-05","current":9.985821,"twenty":6.6996,"median":9.157516,"eighty":10.357664,"marketCap":107936740},{"date":"2024-01-12","current":9.95032,"twenty":6.6996,"median":9.157516,"eighty":10.357664,"marketCap":107553014},{"date":"2024-01-19","current":10.425015,"twenty":6.699533,"median":9.15748,"eighty":10.357879,"marketCap":112683983},{"date":"2024-01-26","current":11.045769,"twenty":6.6996,"median":9.157516,"eighty":10.364599,"marketCap":119393712},{"date":"2024-02-02","current":10.803212,"twenty":6.6996,"median":9.157516,"eighty":10.403169,"marketCap":116771917},{"date":"2024-02-09","current":10.069369,"twenty":6.6996,"median":9.157516,"eighty":10.409056,"marketCap":108839812},{"date":"2024-02-16","current":9.968017,"twenty":6.6996,"median":9.157516,"eighty":10.409056,"marketCap":107744293},{"date":"2024-02-23","current":9.932543,"twenty":6.6996,"median":9.157516,"eighty":10.409056,"marketCap":107360862},{"date":"2024-03-01","current":8.698077,"twenty":6.699667,"median":9.152722,"eighty":10.408981,"marketCap":106429670},{"date":"2024-03-08","current":9.056207,"twenty":6.699667,"median":9.139489,"eighty":10.39674,"marketCap":110811746},{"date":"2024-03-15","current":8.371284,"twenty":6.699667,"median":9.125096,"eighty":10.386245,"marketCap":102431026},{"date":"2024-03-22","current":8.595115,"twenty":6.699667,"median":9.11098,"eighty":10.386245,"marketCap":105169824},{"date":"2024-03-28","current":8.77418,"twenty":6.699667,"median":9.103507,"eighty":10.386245,"marketCap":107360862},{"date":"2024-04-05","current":8.621645,"twenty":6.6996,"median":9.089114,"eighty":10.389943,"marketCap":105494444},{"date":"2024-04-12","current":8.617175,"twenty":6.6996,"median":9.057712,"eighty":10.389943,"marketCap":105439755},{"date":"2024-04-19","current":8.49203,"twenty":6.6996,"median":9.049331,"eighty":10.389943,"marketCap":103908473},{"date":"2024-04-26","current":8.499793,"twenty":6.699667,"median":9.024346,"eighty":10.386245,"marketCap":104003473},{"date":"2024-05-03","current":8.684839,"twenty":6.699667,"median":9.013551,"eighty":10.371563,"marketCap":101239170},{"date":"2024-05-10","current":9.123894,"twenty":6.699667,"median":9.009089,"eighty":10.352408,"marketCap":106357235},{"date":"2024-05-17","current":8.975977,"twenty":6.699667,"median":9.008033,"eighty":10.34382,"marketCap":104632967},{"date":"2024-05-24","current":8.875018,"twenty":6.699667,"median":8.962198,"eighty":10.34382,"marketCap":103456086},{"date":"2024-05-31","current":9.081632,"twenty":6.699667,"median":8.962198,"eighty":10.34382,"marketCap":105864587},{"date":"2024-06-07","current":9.245984,"twenty":6.699667,"median":8.962198,"eighty":10.34382,"marketCap":107780441},{"date":"2024-06-14","current":9.004152,"twenty":6.6996,"median":8.95775,"eighty":10.344817,"marketCap":104961399},{"date":"2024-06-21","current":8.992413,"twenty":6.699533,"median":8.941586,"eighty":10.345815,"marketCap":104824553},{"date":"2024-06-28","current":9.137982,"twenty":6.698842,"median":8.933474,"eighty":10.352408,"marketCap":106521451},{"date":"2024-07-05","current":9.067545,"twenty":6.698842,"median":8.933474,"eighty":10.352408,"marketCap":105700371},{"date":"2024-07-12","current":9.133286,"twenty":6.698842,"median":8.933474,"eighty":10.352408,"marketCap":106466713},{"date":"2024-07-15","current":8.980391,"twenty":6.698842,"median":8.933474,"eighty":10.352408,"marketCap":104684422},{"date":"2024-08-02","current":9.415032,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":109751033},{"date":"2024-08-09","current":9.442463,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":106765928},{"date":"2024-08-16","current":9.60622,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":108617533},{"date":"2024-08-23","current":9.757078,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":110323280},{"date":"2024-08-30","current":9.854405,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":111423762},{"date":"2024-09-06","current":10.204784,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":115385495},{"date":"2024-09-13","current":10.160987,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":114890279},{"date":"2024-09-20","current":9.945991,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":112459315},{"date":"2024-09-27","current":10.005263,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":113129508},{"date":"2024-10-04","current":9.976065,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":112799364},{"date":"2024-10-11","current":9.854405,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":111423762},{"date":"2024-10-18","current":9.922535,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":112194099},{"date":"2024-10-25","current":9.951733,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":112524243},{"date":"2024-10-31","current":9.752212,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":110268256},{"date":"2024-11-08","current":9.529049,"twenty":6.689176,"median":8.892003,"eighty":10.283866,"marketCap":117779043},{"date":"2024-11-15","current":9.818415,"twenty":6.689176,"median":8.892003,"eighty":10.24954,"marketCap":121355608},{"date":"2024-11-22","current":10.143433,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":125372826},{"date":"2024-11-29","current":11.10036,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":137200451},{"date":"2024-12-06","current":11.262815,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":139208396},{"date":"2024-12-13","current":11.258142,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":139150633},{"date":"2024-12-20","current":11.318896,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":139901550},{"date":"2024-12-27","current":11.246458,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":139006226},{"date":"2025-01-03","current":11.216082,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":138630768},{"date":"2025-01-10","current":10.748745,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":132854486},{"date":"2025-01-17","current":11.445077,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":141461146},{"date":"2025-01-24","current":11.678745,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":144349287},{"date":"2025-01-31","current":11.40769,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":140999043},{"date":"2025-02-07","current":11.08346,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":144118235},{"date":"2025-02-14","current":11.325659,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":147267549},{"date":"2025-02-21","current":11.254596,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":146343517},{"date":"2025-02-28","current":10.686093,"twenty":6.688705,"median":8.875018,"eighty":10.238106,"marketCap":138951263},{"date":"2025-03-07","current":10.281922,"twenty":6.688234,"median":8.875018,"eighty":10.260535,"marketCap":133695833},{"date":"2025-03-14","current":10.823777,"twenty":6.688234,"median":8.910885,"eighty":10.294314,"marketCap":140741575},{"date":"2025-03-21","current":12.236154,"twenty":6.688234,"median":8.933474,"eighty":10.314838,"marketCap":159106704},{"date":"2025-03-28","current":12.213946,"twenty":6.688234,"median":8.961832,"eighty":10.330684,"marketCap":158817945},{"date":"2025-04-04","current":12.114428,"twenty":6.688234,"median":8.992413,"eighty":10.373356,"marketCap":157523913},{"date":"2025-04-11","current":12.188858,"twenty":6.688705,"median":9.008524,"eighty":10.412752,"marketCap":158491719},{"date":"2025-04-17","current":12.251114,"twenty":6.688705,"median":9.009953,"eighty":10.44935,"marketCap":159301235},{"date":"2025-04-25","current":13.558492,"twenty":6.688234,"median":9.021601,"eighty":10.52092,"marketCap":176301076},{"date":"2025-05-02","current":11.548247,"twenty":6.688234,"median":9.024225,"eighty":10.599022,"marketCap":172369140},{"date":"2025-05-09","current":11.153809,"twenty":6.688234,"median":9.036597,"eighty":10.675643,"marketCap":166481754}],"updateTime":1746902859396}}}