美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Laser Photonics Corp.

1.40

0.0000

盘后：1.28-0.1200-8.57%19:23 EDT

成交量：111.31万

成交额：154.64万

市值：7,024.67万

市盈率：-0.78

高：1.43

开：1.41

低：1.36

收：1.40

52周最高：5.88

52周最低：0.3800

股本：5,017.62万

流通股本：4,238.58万

量比：1.05

换手率：2.63%

股息：- -

股息率：- -

每股收益(TTM):-1.7961

每股收益(LYR):-1.9025

净资产收益率：-1180.95%

总资产收益率：-57.71%

市净率：-77.06

市盈率(LYR):-0.74

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/LASE/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LASE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LASE\",,,,,undefined,":{"symbol":"LASE","market":"US","secType":"STK","nameCN":"Laser Photonics Corp.","latestPrice":1.4,"timestamp":1788552000000,"preClose":1.4,"halted":0,"volume":1113104,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.4,"latestTime":"19:23 EDT","volume":213478,"amount":266800.1505796,"timestamp":1788564191846,"change":-0.12,"changeRate":-0.085714,"amplitude":0.170714},"delay":0,"changeRate":0,"floatShares":42385800,"shares":50176200,"eps":-1.7961,"marketStatus":"盘后交易","change":0,"latestTime":"09-04 19:23:29 EDT","open":1.405,"high":1.425,"low":1.355,"amount":1546405.7786336,"amplitude":0.05,"askPrice":1.3,"askSize":1096,"bidPrice":1.28,"bidSize":2513,"shortable":3,"etf":0,"ttmEps":-1.7961,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1788566400000},"marketStatusCode":4,"adr":0,"listingDate":1664510400000,"exchange":"NASDAQ","adjPreClose":1.4,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.4,"latestTime":"09:29 EDT","volume":9818,"amount":13803.950911999998,"timestamp":1788528541100,"change":0,"changeRate":0,"amplitude":0.042857},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.4,"latestTime":"19:23 EDT","volume":213478,"amount":266800.1505796,"timestamp":1788564191846,"change":-0.12,"changeRate":-0.085714,"amplitude":0.170714},"volumeRatio":1.047862,"optionData":{"bulkOrders":[{"symbol":"LASE","call":true,"expireDate":1799989200000,"strike":"3.0","timestamp":1788534192550,"price":0.25,"volume":1500,"amount":37500,"type":"+"},{"symbol":"LASE","call":true,"expireDate":1807848000000,"strike":"1.0","timestamp":1788534192550,"price":0.65,"volume":1500,"amount":97500,"type":"-"}]},"impliedVol":1.5417,"impliedVolPercentile":0.3968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LASE\",,,,,undefined,":{"symbol":"LASE","floatShares":42385800,"roa":"-57.71%","roe":"-1180.95%","lyrEps":-1.902473,"volumeRatio":1.047862,"shares":50176200,"dividePrice":0,"high":1.425,"amplitude":0.05,"preClose":1.4,"low":1.355,"week52Low":0.38,"pbRate":"-77.06","psRate":"11.38","week52High":5.88,"institutionHeld":0,"latestPrice":1.4,"committee":0.39263,"eps":-1.7961,"divideRate":0,"volume":1113104,"delay":0,"ttmEps":-1.7961,"open":1.405,"prevYearClose":2.47,"prevWeekClose":1.46,"prevMonthClose":1.44,"prevQuarterClose":1.65,"fiveDayClose":1.46,"twentyDayClose":1.14,"sixtyDayClose":2.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LASE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"LASE","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2026-06-11","symbol":"LASE","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1781150400000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2026-04-20","symbol":"LASE","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1776657600000,"reportTimeType":"post","actualEps":-0.44},{"date":"2026-03-10","symbol":"LASE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773129600000,"name":null,"time":"盘前","dateTimestamp":1773115200000,"actualEps":null},{"date":"2025-12-23","symbol":"LASE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1766480400000,"name":null,"time":"盘前","dateTimestamp":1766466000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LASE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LASE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LASE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LASE","date":"2026-09-03","current":-0.779467,"percent":0.654886,"low":-52.032474,"twenty":-12.990135,"median":-5.916626,"eighty":-1.946393,"high":57.390249,"avg":-3.005576,"sd":16.076187,"marketCap":69245248},"quantilePoints":[{"date":"2022-09-30","current":26.124321,"twenty":40.826846,"median":50.62853,"eighty":50.62853,"marketCap":20326315},{"date":"2022-10-07","current":22.884095,"twenty":23.572643,"median":24.504209,"eighty":50.62853,"marketCap":17805222},{"date":"2022-10-14","current":49.717216,"twenty":23.572643,"median":26.731863,"eighty":50.081742,"marketCap":38683027},{"date":"2022-10-21","current":34.832428,"twenty":23.95742,"median":34.731171,"eighty":44.978386,"marketCap":27101754},{"date":"2022-10-28","current":27.238148,"twenty":24.301695,"median":29.111404,"eighty":40.664835,"marketCap":21192941},{"date":"2022-11-04","current":30.883402,"twenty":25.476276,"median":29.668318,"eighty":38.680196,"marketCap":24029171},{"date":"2022-11-11","current":23.122448,"twenty":24.301695,"median":29.111404,"eighty":36.71581,"marketCap":21901999},{"date":"2022-11-18","current":20.128174,"twenty":23.108112,"median":28.048206,"eighty":35.581731,"marketCap":19065769},{"date":"2022-11-25","current":18.492968,"twenty":20.59395,"median":27.54192,"eighty":35.1362,"marketCap":17516872},{"date":"2022-12-02","current":18.797386,"twenty":19.179987,"median":26.947751,"eighty":34.791925,"marketCap":17805222},{"date":"2022-12-09","current":15.636763,"twenty":18.830656,"median":24.504209,"eighty":34.690669,"marketCap":14811423},{"date":"2022-12-16","current":15.137717,"twenty":17.615979,"median":23.800667,"eighty":33.13131,"marketCap":14338718},{"date":"2022-12-23","current":20.044999,"twenty":17.017456,"median":23.086609,"eighty":30.802397,"marketCap":18986984},{"date":"2022-12-30","current":16.967551,"twenty":16.901012,"median":20.793568,"eighty":30.55938,"marketCap":16071970},{"date":"2023-01-06","current":18.88056,"twenty":16.884377,"median":20.211348,"eighty":30.073346,"marketCap":17884006},{"date":"2023-01-13","current":28.362427,"twenty":16.967551,"median":20.62722,"eighty":30.025913,"marketCap":26865401},{"date":"2023-01-20","current":33.768755,"twenty":17.03409,"median":21.963593,"eighty":30.721392,"marketCap":31986373},{"date":"2023-01-27","current":39.923651,"twenty":17.183805,"median":23.122448,"eighty":34.650166,"marketCap":37816401},{"date":"2023-02-03","current":57.390249,"twenty":17.527149,"median":23.947294,"eighty":35.468504,"marketCap":54361077},{"date":"2023-02-10","current":45.080457,"twenty":17.62729,"median":26.124321,"eighty":38.127087,"marketCap":42701020},{"date":"2023-02-17","current":45.662676,"twenty":17.699485,"median":27.288776,"eighty":40.306252,"marketCap":43252509},{"date":"2023-02-24","current":43.916016,"twenty":17.766024,"median":27.702651,"eighty":41.779757,"marketCap":41598041},{"date":"2023-03-03","current":42.751577,"twenty":17.799294,"median":28.362427,"eighty":42.93456,"marketCap":40495063},{"date":"2023-03-10","current":33.436058,"twenty":17.799294,"median":28.934,"eighty":42.93456,"marketCap":31671236},{"date":"2023-03-17","current":35.016369,"twenty":18.19853,"median":29.668318,"eighty":42.784847,"marketCap":33168135},{"date":"2023-03-24","current":42.086183,"twenty":18.481656,"median":30.174391,"eighty":42.601863,"marketCap":39864790},{"date":"2023-03-31","current":38.842386,"twenty":18.675619,"median":30.883402,"eighty":42.93456,"marketCap":36792207},{"date":"2023-04-06","current":31.439876,"twenty":18.830656,"median":31.439876,"eighty":42.801481,"marketCap":29780416},{"date":"2023-04-14","current":35.598589,"twenty":18.88056,"median":33.394471,"eighty":42.651767,"marketCap":33719624},{"date":"2023-04-21","current":-23.22151,"twenty":18.476,"median":31.439876,"eighty":42.335705,"marketCap":23162551},{"date":"2023-04-28","current":-25.433084,"twenty":17.74939,"median":30.782145,"eighty":41.979376,"marketCap":25368509},{"date":"2023-05-05","current":-23.142526,"twenty":17.117265,"median":30.109087,"eighty":41.792894,"marketCap":23083767},{"date":"2023-05-12","current":-8.142448,"twenty":16.784568,"median":29.847116,"eighty":41.720215,"marketCap":22847415},{"date":"2023-05-19","current":-8.030138,"twenty":15.96946,"median":29.110996,"eighty":41.603771,"marketCap":22532278},{"date":"2023-05-26","current":-8.675918,"twenty":15.42051,"median":28.40783,"eighty":41.370884,"marketCap":24344314},{"date":"2023-06-02","current":-8.647841,"twenty":14.139626,"median":27.955793,"eighty":41.104726,"marketCap":24265530},{"date":"2023-06-09","current":-10.894033,"twenty":-8.0526,"median":27.339405,"eighty":40.672219,"marketCap":30568265},{"date":"2023-06-16","current":-8.816305,"twenty":-8.282835,"median":26.390837,"eighty":39.99019,"marketCap":24738235},{"date":"2023-06-23","current":-8.310912,"twenty":-8.338989,"median":24.251066,"eighty":39.923651,"marketCap":23320120},{"date":"2023-06-30","current":-8.760151,"twenty":-8.372682,"median":23.800667,"eighty":39.900955,"marketCap":24580667},{"date":"2023-07-07","current":-8.002061,"twenty":-8.40076,"median":23.104529,"eighty":39.712685,"marketCap":22453494},{"date":"2023-07-14","current":-7.861674,"twenty":-8.395144,"median":21.043091,"eighty":39.44124,"marketCap":22059573},{"date":"2023-07-21","current":-7.288894,"twenty":-8.378298,"median":20.336109,"eighty":39.042004,"marketCap":20452375},{"date":"2023-07-28","current":-7.187816,"twenty":-8.367067,"median":20.044999,"eighty":38.842386,"marketCap":20168752},{"date":"2023-08-04","current":-7.300125,"twenty":-8.35022,"median":19.213256,"eighty":38.692672,"marketCap":20483889},{"date":"2023-08-11","current":-6.177029,"twenty":-8.322143,"median":18.88056,"eighty":38.243531,"marketCap":17332521},{"date":"2023-08-18","current":-4.312555,"twenty":-8.310912,"median":18.838973,"eighty":37.926341,"marketCap":13370538},{"date":"2023-08-25","current":-5.297521,"twenty":-8.260373,"median":18.464688,"eighty":37.754824,"marketCap":16424303},{"date":"2023-09-01","current":-5.191039,"twenty":-8.209833,"median":17.799294,"eighty":37.528232,"marketCap":16094167},{"date":"2023-09-08","current":-6.016281,"twenty":-8.187371,"median":17.674533,"eighty":37.361884,"marketCap":18652726},{"date":"2023-09-15","current":-5.377384,"twenty":-8.170525,"median":17.217075,"eighty":37.095726,"marketCap":16671906},{"date":"2023-09-22","current":-4.365797,"twenty":-8.159406,"median":16.925964,"eighty":36.746394,"marketCap":13535607},{"date":"2023-09-29","current":-3.75352,"twenty":-8.142616,"median":16.718029,"eighty":36.33651,"marketCap":11637320},{"date":"2023-10-06","current":-3.487313,"twenty":-8.142448,"median":16.385331,"eighty":35.807189,"marketCap":10811978},{"date":"2023-10-13","current":-3.434072,"twenty":-8.108755,"median":15.803112,"eighty":35.49878,"marketCap":10646910},{"date":"2023-10-20","current":-2.954899,"twenty":-8.058215,"median":15.428827,"eighty":35.344925,"marketCap":9161295},{"date":"2023-10-27","current":-2.347947,"twenty":-8.058215,"median":15.262479,"eighty":35.340784,"marketCap":7279515},{"date":"2023-11-03","current":-2.369243,"twenty":-8.035753,"median":13.890103,"eighty":35.080838,"marketCap":7345542},{"date":"2023-11-10","current":-2.103036,"twenty":-8.030138,"median":-2.204462,"eighty":34.883291,"marketCap":6520201},{"date":"2023-11-17","current":-1.387488,"twenty":-8.007676,"median":-2.103036,"eighty":34.835947,"marketCap":6107530},{"date":"2023-11-24","current":-1.312864,"twenty":-7.917829,"median":-1.387488,"eighty":34.771674,"marketCap":5779043},{"date":"2023-12-01","current":-1.781235,"twenty":-7.861674,"median":-1.387488,"eighty":34.670417,"marketCap":7840748},{"date":"2023-12-08","current":-1.55978,"twenty":-7.760595,"median":-1.55978,"eighty":34.512455,"marketCap":6865936},{"date":"2023-12-15","current":-2.062482,"twenty":-7.693209,"median":-1.639674,"eighty":34.384245,"marketCap":9078760},{"date":"2023-12-22","current":-2.568728,"twenty":-7.608977,"median":-1.762485,"eighty":34.251166,"marketCap":11307184},{"date":"2023-12-29","current":-2.38123,"twenty":-7.552822,"median":-1.779923,"eighty":34.167991,"marketCap":10481842},{"date":"2024-01-05","current":-2.062482,"twenty":-7.552822,"median":-1.949983,"eighty":34.118087,"marketCap":9078760},{"date":"2024-01-12","current":-1.893734,"twenty":-7.507898,"median":-1.940608,"eighty":33.968374,"marketCap":8335953},{"date":"2024-01-19","current":-2.118732,"twenty":-7.412435,"median":-1.968733,"eighty":33.8852,"marketCap":9326363},{"date":"2024-01-26","current":-1.949983,"twenty":-7.339434,"median":-1.987483,"eighty":33.802025,"marketCap":8583555},{"date":"2024-02-02","current":-2.006233,"twenty":-7.328203,"median":-1.987483,"eighty":33.619041,"marketCap":8831158},{"date":"2024-02-09","current":-1.949983,"twenty":-7.311356,"median":-2.006233,"eighty":33.469328,"marketCap":8583555},{"date":"2024-02-16","current":-1.996858,"twenty":-7.300125,"median":-1.987483,"eighty":33.436058,"marketCap":8789891},{"date":"2024-02-23","current":-1.933296,"twenty":-7.295633,"median":-1.987483,"eighty":33.402788,"marketCap":8510100},{"date":"2024-03-01","current":-2.718727,"twenty":-7.248463,"median":-1.987483,"eighty":32.587681,"marketCap":11967457},{"date":"2024-03-08","current":-4.218714,"twenty":-7.187816,"median":-1.992171,"eighty":31.273527,"marketCap":18570192},{"date":"2024-03-15","current":-2.943725,"twenty":-7.187816,"median":-2.006233,"eighty":30.967763,"marketCap":12957867},{"date":"2024-03-22","current":-3.806217,"twenty":-7.176585,"median":-2.006233,"eighty":30.802397,"marketCap":16754440},{"date":"2024-03-28","current":-3.149973,"twenty":-7.148507,"median":-2.024983,"eighty":30.599798,"marketCap":13865743},{"date":"2024-04-05","current":-2.737476,"twenty":-7.013736,"median":-2.024983,"eighty":30.242165,"marketCap":12049991},{"date":"2024-04-12","current":-4.312463,"twenty":-6.643114,"median":-2.053107,"eighty":30.101939,"marketCap":18982863},{"date":"2024-04-19","current":-4.218714,"twenty":-6.592575,"median":-2.062482,"eighty":30.063859,"marketCap":18570192},{"date":"2024-04-26","current":-5.376519,"twenty":-6.558882,"median":-2.062482,"eighty":29.954394,"marketCap":20247605},{"date":"2024-05-03","current":-5.057365,"twenty":-6.446572,"median":-2.081232,"eighty":29.627815,"marketCap":19045692},{"date":"2024-05-10","current":-5.671123,"twenty":-6.177029,"median":-2.099982,"eighty":29.394842,"marketCap":21357063},{"date":"2024-05-17","current":-6.296783,"twenty":-6.272832,"median":-2.109689,"eighty":29.040198,"marketCap":19230602},{"date":"2024-05-24","current":-6.387602,"twenty":-6.533965,"median":-2.248233,"eighty":28.696251,"marketCap":19507967},{"date":"2024-05-31","current":-5.872961,"twenty":-6.513958,"median":-2.324255,"eighty":28.453233,"marketCap":17936235},{"date":"2024-06-07","current":-5.963785,"twenty":-6.432183,"median":-2.345285,"eighty":28.362427,"marketCap":18213615},{"date":"2024-06-14","current":-6.236242,"twenty":-6.396518,"median":-2.347947,"eighty":28.11105,"marketCap":19045709},{"date":"2024-06-21","current":-5.933209,"twenty":-6.333111,"median":-2.369243,"eighty":27.937311,"marketCap":18120235},{"date":"2024-06-28","current":-5.328052,"twenty":-6.296783,"median":-2.369243,"eighty":27.863381,"marketCap":16272062},{"date":"2024-07-05","current":-5.661055,"twenty":-6.24835,"median":-2.399979,"eighty":27.606212,"marketCap":17289066},{"date":"2024-07-12","current":-5.963785,"twenty":-6.188872,"median":-2.540603,"eighty":27.379908,"marketCap":18213615},{"date":"2024-07-15","current":-5.842693,"twenty":-6.177029,"median":-2.568728,"eighty":27.339405,"marketCap":17843795},{"date":"2024-08-02","current":-8.740947,"twenty":-6.224399,"median":-2.578103,"eighty":27.319154,"marketCap":26695168},{"date":"2024-08-09","current":-12.870844,"twenty":-6.497603,"median":-2.643727,"eighty":27.121989,"marketCap":39308022},{"date":"2024-08-16","current":-13.071325,"twenty":-6.592575,"median":-2.662477,"eighty":26.550747,"marketCap":39920297},{"date":"2024-08-23","current":-11.547674,"twenty":-7.063316,"median":-2.699977,"eighty":25.800299,"marketCap":35267011},{"date":"2024-08-30","current":-17.481895,"twenty":-7.187816,"median":-2.779635,"eighty":24.402952,"marketCap":53390336},{"date":"2024-09-06","current":-11.204228,"twenty":-7.300125,"median":-2.89685,"eighty":23.997923,"marketCap":61717269},{"date":"2024-09-13","current":-12.915985,"twenty":-7.35628,"median":-2.924975,"eighty":23.896666,"marketCap":71146296},{"date":"2024-09-20","current":-24.217242,"twenty":-7.602869,"median":-2.987561,"eighty":23.704668,"marketCap":133398037},{"date":"2024-09-27","current":-35.149597,"twenty":-7.861674,"median":-3.149973,"eighty":23.122448,"marketCap":193617723},{"date":"2024-10-04","current":-25.407346,"twenty":-8.058215,"median":-3.149973,"eighty":23.086609,"marketCap":139953598},{"date":"2024-10-11","current":-22.971784,"twenty":-8.142728,"median":-3.274347,"eighty":22.884095,"marketCap":126537567},{"date":"2024-10-18","current":-17.657829,"twenty":-8.22668,"median":-3.309347,"eighty":21.043091,"marketCap":97266226},{"date":"2024-10-25","current":-16.301663,"twenty":-8.367067,"median":-3.434072,"eighty":20.793568,"marketCap":89795936},{"date":"2024-10-31","current":-14.447314,"twenty":-8.397952,"median":-3.460692,"eighty":20.52741,"marketCap":79581457},{"date":"2024-11-08","current":-15.028528,"twenty":-8.552377,"median":-3.513934,"eighty":20.261253,"marketCap":82783010},{"date":"2024-11-15","current":-14.253577,"twenty":-8.650649,"median":-3.567175,"eighty":20.144809,"marketCap":78514273},{"date":"2024-11-22","current":-24.030413,"twenty":-8.771382,"median":-3.596883,"eighty":20.061634,"marketCap":92235214},{"date":"2024-11-29","current":-19.106972,"twenty":-9.404502,"median":-3.647693,"eighty":20.044999,"marketCap":77183701},{"date":"2024-12-06","current":-17.329579,"twenty":-9.83958,"median":-3.75352,"eighty":19.645763,"marketCap":70003822},{"date":"2024-12-13","current":-18.218275,"twenty":-10.170559,"median":-3.84399,"eighty":19.179987,"marketCap":73593761},{"date":"2024-12-20","current":-19.756403,"twenty":-10.905264,"median":-3.939865,"eighty":18.979805,"marketCap":79807118},{"date":"2024-12-27","current":-24.678414,"twenty":-11.307097,"median":-4.09959,"eighty":18.913265,"marketCap":99689861},{"date":"2025-01-03","current":-18.936068,"twenty":-11.874653,"median":-4.218714,"eighty":18.88056,"marketCap":76493328},{"date":"2025-01-10","current":-17.671385,"twenty":-12.870844,"median":-4.312463,"eighty":18.88056,"marketCap":71384568},{"date":"2025-01-17","current":-18.901888,"twenty":-13.031229,"median":-4.339176,"eighty":18.88056,"marketCap":76355253},{"date":"2025-01-24","current":-18.047372,"twenty":-13.264633,"median":-4.405728,"eighty":18.814021,"marketCap":72903388},{"date":"2025-01-31","current":-16.611786,"twenty":-13.673821,"median":-4.497779,"eighty":18.553852,"marketCap":67104255},{"date":"2025-02-07","current":-15.75727,"twenty":-14.275718,"median":-4.734485,"eighty":18.470344,"marketCap":63652390},{"date":"2025-02-14","current":-13.60389,"twenty":-14.275718,"median":-4.791728,"eighty":17.932373,"marketCap":54953690},{"date":"2025-02-21","current":-12.51011,"twenty":-14.236971,"median":-4.856209,"eighty":17.799294,"marketCap":50535303},{"date":"2025-02-28","current":-11.518872,"twenty":-14.076445,"median":-4.966548,"eighty":17.799294,"marketCap":46531140},{"date":"2025-03-07","current":-13.091181,"twenty":-13.958141,"median":-5.057365,"eighty":17.74939,"marketCap":52882571},{"date":"2025-03-14","current":-10.971982,"twenty":-13.881333,"median":-5.081915,"eighty":17.666216,"marketCap":44321946},{"date":"2025-03-21","current":-11.929039,"twenty":-13.718212,"median":-5.137797,"eighty":17.615979,"marketCap":48188035},{"date":"2025-03-28","current":-11.108704,"twenty":-13.63483,"median":-5.173303,"eighty":17.372112,"marketCap":44874245},{"date":"2025-04-04","current":-10.35673,"twenty":-13.615402,"median":-5.217659,"eighty":17.117265,"marketCap":41836603},{"date":"2025-04-11","current":-8.71606,"twenty":-13.542365,"median":-5.275644,"eighty":17.000821,"marketCap":35209023},{"date":"2025-04-17","current":-8.613519,"twenty":-13.501349,"median":-5.326097,"eighty":16.934281,"marketCap":34794799},{"date":"2025-04-25","current":-10.595995,"twenty":-13.489724,"median":-5.376519,"eighty":16.884377,"marketCap":42803126},{"date":"2025-05-02","current":-10.049105,"twenty":-13.46318,"median":-5.376952,"eighty":16.817838,"marketCap":40593932},{"date":"2025-05-09","current":-9.823513,"twenty":-13.429235,"median":-5.499271,"eighty":16.651489,"marketCap":39682640},{"date":"2025-05-16","current":-9.720971,"twenty":-13.365739,"median":-5.652323,"eighty":16.55168,"marketCap":39268416},{"date":"2025-05-23","current":-8.68188,"twenty":-13.290384,"median":-5.661055,"eighty":16.418601,"marketCap":35070948},{"date":"2025-05-30","current":-8.374254,"twenty":-13.236242,"median":-5.751874,"eighty":16.135809,"marketCap":33828277},{"date":"2025-06-06","current":-7.861545,"twenty":-13.15758,"median":-5.819989,"eighty":15.803112,"marketCap":31757158},{"date":"2025-06-13","current":-8.579338,"twenty":-13.08721,"median":-5.842693,"eighty":15.769842,"marketCap":34656724},{"date":"2025-06-20","current":-6.596861,"twenty":-13.071325,"median":-5.872961,"eighty":15.636763,"marketCap":26648397},{"date":"2025-06-27","current":-13.239432,"twenty":-13.071325,"median":-5.882521,"eighty":15.470414,"marketCap":33347838},{"date":"2025-07-03","current":-14.144692,"twenty":-13.241897,"median":-5.903237,"eighty":15.403875,"marketCap":35628032},{"date":"2025-07-11","current":-14.158225,"twenty":-13.241897,"median":-5.916626,"eighty":15.187622,"marketCap":51731903},{"date":"2025-07-18","current":-12.325066,"twenty":-13.241897,"median":-5.948646,"eighty":15.137717,"marketCap":45033833},{"date":"2025-07-25","current":-11.974036,"twenty":-13.18723,"median":-5.963785,"eighty":14.139626,"marketCap":43751223},{"date":"2025-08-01","current":-10.842938,"twenty":-13.107781,"median":-5.994058,"eighty":12.991821,"marketCap":39618372},{"date":"2025-08-08","current":-9.924192,"twenty":-13.075296,"median":-6.024326,"eighty":1.524159,"marketCap":36261421},{"date":"2025-08-15","current":-9.943728,"twenty":-13.039248,"median":-6.084874,"eighty":-1.307614,"marketCap":36332801},{"date":"2025-08-22","current":-13.026012,"twenty":-13.031229,"median":-6.177029,"eighty":-1.312864,"marketCap":58532215},{"date":"2025-08-29","current":-14.61455,"twenty":-13.18723,"median":-6.342192,"eighty":-1.322314,"marketCap":65670290},{"date":"2025-09-05","current":-6.767172,"twenty":-13.124381,"median":-6.463252,"eighty":-1.340201,"marketCap":30408199},{"date":"2025-09-12","current":-8.53496,"twenty":-13.079267,"median":-6.513006,"eighty":-1.360338,"marketCap":38351731},{"date":"2025-09-19","current":-15.402169,"twenty":-13.079267,"median":-6.554104,"eighty":-1.368213,"marketCap":69209446},{"date":"2025-09-26","current":-15.631076,"twenty":-13.244362,"median":-6.596861,"eighty":-1.380138,"marketCap":70238037},{"date":"2025-10-03","current":-15.532973,"twenty":-13.419092,"median":-6.626929,"eighty":-1.387488,"marketCap":69797212},{"date":"2025-10-10","current":-13.113099,"twenty":-13.501349,"median":-6.870306,"eighty":-1.387488,"marketCap":58923541},{"date":"2025-10-17","current":-12.982295,"twenty":-13.532371,"median":-7.046575,"eighty":-1.490863,"marketCap":58335775},{"date":"2025-10-24","current":-12.262873,"twenty":-13.501349,"median":-7.159738,"eighty":-1.563279,"marketCap":55103062},{"date":"2025-10-31","current":-12.459079,"twenty":-13.483911,"median":-7.187816,"eighty":-1.603861,"marketCap":55984711},{"date":"2025-11-07","current":-10.82403,"twenty":-13.458626,"median":-7.288894,"eighty":-1.641736,"marketCap":48637636},{"date":"2025-11-14","current":-15.189984,"twenty":-13.458626,"median":-7.300125,"eighty":-1.709048,"marketCap":68255995},{"date":"2025-11-21","current":-14.840215,"twenty":-13.588898,"median":-7.328203,"eighty":-1.75686,"marketCap":66684311},{"date":"2025-11-28","current":-16.888864,"twenty":-13.695879,"median":-7.35628,"eighty":-1.768935,"marketCap":75889889},{"date":"2025-12-05","current":-14.590379,"twenty":-13.913507,"median":-7.552822,"eighty":-1.77966,"marketCap":65561679},{"date":"2025-12-12","current":-14.890182,"twenty":-14.047201,"median":-7.690642,"eighty":-1.80831,"marketCap":66908837},{"date":"2025-12-19","current":-13.091368,"twenty":-14.047201,"median":-7.726106,"eighty":-1.866847,"marketCap":58825890},{"date":"2025-12-26","current":-8.311184,"twenty":-13.970586,"median":-7.821485,"eighty":-1.893734,"marketCap":62531912},{"date":"2026-01-02","current":-7.331652,"twenty":-13.945697,"median":-7.787305,"eighty":-1.893734,"marketCap":55162080},{"date":"2026-01-09","current":-6.621451,"twenty":-13.940807,"median":-7.693209,"eighty":-1.912484,"marketCap":49818654},{"date":"2026-01-16","current":-6.294833,"twenty":-13.89084,"median":-7.577846,"eighty":-1.912484,"marketCap":47361232},{"date":"2026-01-23","current":-6.94807,"twenty":-13.870346,"median":-7.524745,"eighty":-1.927334,"marketCap":52276077},{"date":"2026-01-30","current":-5.968214,"twenty":-13.843784,"median":-7.35628,"eighty":-1.931196,"marketCap":44903810},{"date":"2026-02-06","current":-2.898295,"twenty":-13.78138,"median":-7.328203,"eighty":-1.931233,"marketCap":21806273},{"date":"2026-02-13","current":-2.463596,"twenty":-13.740958,"median":-7.300125,"eighty":-1.931233,"marketCap":18535667},{"date":"2026-02-20","current":-3.184732,"twenty":-13.67661,"median":-7.292322,"eighty":-1.931233,"marketCap":23961375},{"date":"2026-02-27","current":-4.095735,"twenty":-13.63483,"median":-7.191018,"eighty":-1.931233,"marketCap":30815603},{"date":"2026-03-06","current":-4.175264,"twenty":-13.615402,"median":-7.187816,"eighty":-1.932471,"marketCap":31413965},{"date":"2026-03-13","current":-4.175264,"twenty":-13.588898,"median":-7.115123,"eighty":-1.937683,"marketCap":31413965},{"date":"2026-03-20","current":-3.687797,"twenty":-13.556204,"median":-6.989567,"eighty":-1.946233,"marketCap":27746343},{"date":"2026-03-27","current":-4.119918,"twenty":-13.517238,"median":-6.886275,"eighty":-1.949983,"marketCap":30997550},{"date":"2026-04-02","current":-4.283783,"twenty":-13.501349,"median":-6.767425,"eighty":-1.949983,"marketCap":32230442},{"date":"2026-04-10","current":-3.933178,"twenty":-13.497251,"median":-6.654345,"eighty":-1.949983,"marketCap":29592553},{"date":"2026-04-17","current":-5.073995,"twenty":-13.483577,"median":-6.598852,"eighty":-1.949983,"marketCap":38175864},{"date":"2026-04-24","current":-1.811783,"twenty":-13.46318,"median":-6.570113,"eighty":-1.949983,"marketCap":31626561},{"date":"2026-05-01","current":-1.324282,"twenty":-13.432675,"median":-6.526463,"eighty":-1.932058,"marketCap":23116734},{"date":"2026-05-08","current":-1.598758,"twenty":-13.403968,"median":-6.502681,"eighty":-1.931121,"marketCap":27907995},{"date":"2026-05-15","current":-2.042195,"twenty":-13.365739,"median":-6.483654,"eighty":-1.919119,"marketCap":35648645},{"date":"2026-05-22","current":-1.988505,"twenty":-13.290384,"median":-6.443296,"eighty":-1.913021,"marketCap":34711436},{"date":"2026-05-29","current":-2.058987,"twenty":-13.249292,"median":-6.432183,"eighty":-1.912752,"marketCap":35941764},{"date":"2026-06-05","current":-7.998209,"twenty":-13.226382,"median":-6.409892,"eighty":-1.915947,"marketCap":139617112},{"date":"2026-06-12","current":-5.324775,"twenty":-13.168504,"median":-6.387602,"eighty":-1.924431,"marketCap":92949513},{"date":"2026-06-18","current":-5.603455,"twenty":-13.1458,"median":-6.38391,"eighty":-1.924431,"marketCap":104905675},{"date":"2026-06-26","current":-3.625765,"twenty":-13.113099,"median":-6.295808,"eighty":-1.929071,"marketCap":67880142},{"date":"2026-07-02","current":-3.110741,"twenty":-13.113099,"median":-6.279986,"eighty":-1.930651,"marketCap":58238077},{"date":"2026-07-10","current":-2.781126,"twenty":-13.095714,"median":-6.235447,"eighty":-1.931196,"marketCap":52067155},{"date":"2026-07-17","current":-2.389709,"twenty":-13.091218,"median":-6.177029,"eighty":-1.931233,"marketCap":44739185},{"date":"2026-07-24","current":-2.286704,"twenty":-13.075296,"median":-6.054604,"eighty":-1.931233,"marketCap":42810771},{"date":"2026-07-31","current":-2.018892,"twenty":-13.047267,"median":-6.024326,"eighty":-1.931233,"marketCap":37796897},{"date":"2026-08-07","current":-2.369108,"twenty":-13.031229,"median":-5.994058,"eighty":-1.931233,"marketCap":44353502},{"date":"2026-08-14","current":-2.822328,"twenty":-13.028099,"median":-5.968214,"eighty":-1.932471,"marketCap":52838520},{"date":"2026-08-21","current":-2.621109,"twenty":-13.005265,"median":-5.963782,"eighty":-1.937683,"marketCap":53014917},{"date":"2026-08-28","current":-3.944527,"twenty":-12.991253,"median":-5.933512,"eighty":-1.943761,"marketCap":79782568},{"date":"2026-09-03","current":-3.423552,"twenty":-12.990135,"median":-5.916626,"eighty":-1.946393,"marketCap":69245248}],"updateTime":1788527564758}}}