美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD

2.74

+0.720035.64%

盘后：2.770.0296+1.08%19:59 EDT

成交量：1,818.25万

成交额：5,074.16万

市值：1.26亿

市盈率：-32.39

高：3.20

开：2.23

低：2.20

收：2.02

52周最高：4.84

52周最低：1.50

股本：4,596.00万

流通股本：375.00万

量比：83.22

换手率：484.87%

股息：- -

股息率：- -

每股收益(TTM):-0.0846

每股收益(LYR):-0.0846

净资产收益率：--

总资产收益率：-63.14%

市净率：-28.62

市盈率(LYR):-32.39

数据加载中...

总览公司新闻公告

Robot Consulting 聘请前 bitFlyer CEO 为其以太坊投资策略提供咨询

Robot Consulting 计划投入最高 673 万美元资金购买 ETH

Robot Consulting Co., Ltd.投资10亿日元购买以太坊，推进法律科技发展并建立加密货币储备

一周IPO观察：宁王、恒瑞申购踊跃，绿茶破发且绿鞋用尽，手回集团过讯

财经自媒体

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LAWR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAWR\",,,,,undefined,":{"symbol":"LAWR","market":"US","secType":"STK","nameCN":"ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD","latestPrice":2.74,"timestamp":1758225600000,"preClose":2.02,"halted":0,"volume":18182478,"hourTrading":{"tag":"盘后","latestPrice":2.7696,"preClose":2.74,"latestTime":"19:59 EDT","volume":93082,"amount":251495.9518,"timestamp":1758239985257},"delay":0,"floatShares":3750000,"shares":45960000,"eps":-0.08459,"marketStatus":"已收盘","change":0.72,"latestTime":"09-18 16:00:00 EDT","open":2.23,"high":3.2,"low":2.2,"amount":50741581.345164604,"amplitude":0.49505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.08459,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1758268800000},"marketStatusCode":5,"adr":0,"listingDate":1752724800000,"exchange":"NASDAQ","adjPreClose":2.02,"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.02,"latestTime":"09:29 EDT","volume":577304,"amount":1339006.8066648,"timestamp":1758202186961},"postHourTrading":{"tag":"盘后","latestPrice":2.7696,"preClose":2.74,"latestTime":"19:59 EDT","volume":93082,"amount":251495.9518,"timestamp":1758239985257},"volumeRatio":83.215079},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAWR\",,,,,undefined,":{"symbol":"LAWR","floatShares":3750000,"roa":"-63.14%","roe":"--","lyrEps":-0.08459,"volumeRatio":83.215079,"shares":45960000,"dividePrice":0,"high":3.2,"amplitude":0.49505,"preClose":2.02,"low":2.2,"week52Low":1.5,"pbRate":"-28.62","psRate":"27.60","week52High":4.84,"institutionHeld":0,"latestPrice":2.74,"eps":-0.08459,"divideRate":0,"volume":18182478,"delay":0,"ttmEps":-0.08459,"open":2.23,"prevYearClose":4,"prevWeekClose":2.07,"prevMonthClose":1.96,"prevQuarterClose":4,"fiveDayClose":2.05,"twentyDayClose":1.75,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAWR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAWR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAWR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAWR","date":"2025-09-17","current":-28.297536,"percent":0.418605,"low":-45.957256,"twenty":-31.049511,"median":-27.446019,"eighty":-18.936939,"high":-16.655797,"avg":-26.035343,"sd":6.729808,"marketCap":103396800},"quantilePoints":[{"date":"2025-07-18","current":-34.129366,"twenty":-37.852521,"median":-36.456338,"eighty":-35.060155,"marketCap":161779200},{"date":"2025-07-25","current":-30.471324,"twenty":-35.442141,"median":-31.944049,"eighty":-30.760418,"marketCap":146152800},{"date":"2025-08-01","current":-19.132805,"twenty":-33.991912,"median":-31.194057,"eighty":-24.884957,"marketCap":89478000},{"date":"2025-08-08","current":-21.756538,"twenty":-33.142485,"median":-29.341105,"eighty":-18.400145,"marketCap":103893900},{"date":"2025-08-15","current":-18.358463,"twenty":-31.938597,"median":-21.029231,"eighty":-18.245277,"marketCap":87489600},{"date":"2025-08-22","current":-20.192703,"twenty":-31.627698,"median":-19.853792,"eighty":-18.235467,"marketCap":95940300},{"date":"2025-08-29","current":-27.884003,"twenty":-30.413821,"median":-21.029231,"eighty":-18.319225,"marketCap":101408400},{"date":"2025-09-05","current":-29.992973,"twenty":-30.471324,"median":-25.207522,"eighty":-18.358463,"marketCap":107870700},{"date":"2025-09-12","current":-28.051036,"twenty":-31.916791,"median":-26.990194,"eighty":-18.8201,"marketCap":101905500},{"date":"2025-09-17","current":-28.297536,"twenty":-31.049511,"median":-27.446019,"eighty":-18.936939,"marketCap":103396800}],"updateTime":1758205141373},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAWR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2565565021","title":"Robot Consulting 聘请前 bitFlyer CEO 为其以太坊投资策略提供咨询","url":"https://stock-news.laohu8.com/highlight/detail?id=2565565021","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565565021?lang=zh_cn&edition=fundamental","pubTime":"2025-09-05 21:37","pubTimestamp":1757079420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/83360","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["159632","ETH.USD.CC","IE00B7SZLL34.SGD","SGXZ99366536.SGD","USJW.SI","LU0082616367.USD","QLD","FETH","TSYW.SI","UBER","PSQ","LU2360107325.USD","03009","BK1147","LAWR","QID","QQQ","ARTL","ETH.USD.HKCC","09046","TQQQ","USAW.SI","BK4588","BK4551","NQmain","QETH","03086","OP.USD.HKCC","LU0642271901.SGD","ETHA","09009","ETHE","LDO.USD.HKCC","NVIW.SI","ETHV","LU0127658192.USD","SQQQ","03179",".IXIC","ETH","09179","IE00B19Z3B42.SGD","NDX","ETHW","EZET","IBIT","CETH","03046","MNQmain","SG9999015978.USD"],"gpt_icon":0},{"id":"2564377016","title":"Robot Consulting 计划投入最高 673 万美元资金购买 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2564377016","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564377016?lang=zh_cn&edition=fundamental","pubTime":"2025-09-04 21:24","pubTimestamp":1756992240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/83244","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["03046","ETHE","GB00BDT5M118.USD","LU1861214812.USD","SQQQ","EZET","QETH","TQQQ","LU2264538146.SGD","FETH","MNQmain","ETH.USD.CC","OP.USD.HKCC","03179","TSYW.SI","09009","QID","09179","LDO.USD.HKCC","ETHW","LAWR","ARTL","UBER","USAW.SI","BK4594","IBIT","BK4536","ETH","PSQ","03009","ETH.USD.HKCC","NVIW.SI","QQQ","BK4551","BK4505","NQmain","ETHV","CETH","09046","LU0106261372.USD","SGXZ51526630.SGD","03086",".IXIC","NDX","ETHA","USJW.SI","SGXZ31699556.SGD","QLD","159632","SG9999018857.SGD"],"gpt_icon":0},{"id":"1183797928","title":"Robot Consulting Co., Ltd.投资10亿日元购买以太坊，推进法律科技发展并建立加密货币储备","url":"https://stock-news.laohu8.com/highlight/detail?id=1183797928","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183797928?lang=zh_cn&edition=fundamental","pubTime":"2025-09-04 21:02","pubTimestamp":1756990933,"startTime":"0","endTime":"0","summary":"Robot Consulting Co., Ltd.宣布将投资10亿日元购买以太坊，旨在推进法律科技发展并建立加密货币储备。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","LAWR"],"gpt_icon":0},{"id":"2536960524","title":"一周IPO观察：宁王、恒瑞申购踊跃，绿茶破发且绿鞋用尽，手回集团过讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2536960524","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536960524?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 11:27","pubTimestamp":1747625220,"startTime":"0","endTime":"0","summary":"港股IPO观察截止2025年的第20周，港交所3家新股上市，1家招股，3家通过聆讯，8家递交招股书。首日大跌12%，招银国际为稳价人，绿鞋已基本用完。本次IPO每股发售价23.30港元，计划全球发售4662万股，无超额配股权。手回集团通过IPO聆讯5月15日，小雨伞保险的母公司深圳手回集团在港交所披露聆讯后的招股书，或很快在香港主板IPO上市。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-19/doc-inexakse3019512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HK0000320223.HKD","LU1504937902.USD","HK0000306701.USD","MSGY","DLHZ","BK4080","FTRK","LU0370786039.SGD","03750","LU2097828805.USD","LAWR","LU1251922891.USD","ADC","LU0572944931.SGD","BK0183","BK0188","BK1198","LU0096374516.USD","LU0828237940.HKD","BK4023","LU1969619763.USD","LU0345780521.USD","OMSE","LU2097828714.EUR","BK4585","LHAI","LU0405327494.USD","LU0345780281.USD","LU0886674414.USD","LU1064130708.USD","02899","LU1328615791.USD","ETOR","ARAI","01276","RNA","LU1720050803.USD","BK1544","HSPO","02629","02565","02603","600276","EGG","RNBW","BK4231","FMFC"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}