ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
LandBridge Co. LLC
56.72
+2.14
3.92%
盘后:
57.75
1.03
+1.82%
17:39 EST
成交量:
90.76万
成交额:
5,042.20万
市值:
43.35亿
市盈率:
76.49
高:
57.55
开:
55.36
低:
54.36
收:
54.58
52周最高:
87.60
52周最低:
43.75
股本:
7,643.17万
流通股本:
5,450.46万
量比:
1.84
换手率:
1.67%
股息:
0.40
股息率:
0.71%
每股收益(TTM):
0.7416
每股收益(LYR):
0.0721
净资产收益率:
11.32%
总资产收益率:
7.24%
市净率:
15.94
市盈率(LYR):
786.69
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LB/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LB\",,,,,undefined,":{"symbol":"LB","market":"US","secType":"STK","nameCN":"LandBridge Co. LLC","latestPrice":56.72,"timestamp":1770411600000,"preClose":54.58,"halted":0,"volume":907579,"hourTrading":{"tag":"盘后","latestPrice":57.75,"preClose":56.72,"latestTime":"17:39 EST","volume":5548,"amount":317780.14,"timestamp":1770417596495,"change":1.03,"changeRate":0.018159,"amplitude":0.018159},"delay":0,"changeRate":0.03920850128252108,"floatShares":54504591,"shares":76431700,"eps":0.741561,"marketStatus":"休市中","change":2.14,"latestTime":"02-06 16:00:00 EST","open":55.36,"high":57.55,"low":54.36,"amount":50422021.62298,"amplitude":0.058446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.741561,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1719547200000,"exchange":"NYSE","adjPreClose":54.58,"dividendRate":0.007059,"preHourTrading":{"tag":"盘前","latestPrice":54.3684,"preClose":54.58,"latestTime":"08:45 EST","volume":50,"amount":2718.42,"timestamp":1770385524674,"change":-0.2116,"changeRate":-0.003877,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":57.75,"preClose":56.72,"latestTime":"17:39 EST","volume":5548,"amount":317780.14,"timestamp":1770417596495,"change":1.03,"changeRate":0.018159,"amplitude":0.018159},"volumeRatio":1.8436135947545482,"impliedVol":0.6083,"impliedVolPercentile":0.5418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LB\",,,,,undefined,":{"symbol":"LB","floatShares":54504591,"roa":"7.24%","roe":"11.32%","lyrEps":0.0721,"volumeRatio":1.8436135947545482,"shares":76431700,"dividePrice":0.4004,"high":57.55,"amplitude":0.058446,"preClose":54.58,"low":54.36,"week52Low":43.75,"pbRate":"15.94","psRate":"24.24","week52High":87.5968,"institutionHeld":0.5647,"latestPrice":56.72,"eps":0.741561,"divideRate":0.007059,"volume":907579,"delay":0,"ttmEps":0.741561,"open":55.36,"prevYearClose":48.99,"prevWeekClose":57.46,"prevMonthClose":57.46,"prevQuarterClose":48.99,"fiveDayClose":57.46,"twentyDayClose":47.12,"sixtyDayClose":75,"earningDate":1771948800000,"earningTime":"盘后","dividendPayoutRate":0.362527688052175,"dividendFrequency":"Q","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.0015335071308081585},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LB\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"LB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.62,"defaultRemindTime":1772053200000,"name":null,"time":"盘后","dateTimestamp":1771995600000,"actualEps":null},{"date":"2025-12-04","symbol":"LB","amount":0.1,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-04","defaultRemindTime":1764858600000,"name":"LandBridge Co. LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-04","currency":"USD","dateTimestamp":1764824400000,"payDate":"2025-12-18"},{"market":"US","date":"2025-11-12","symbol":"LB","fiscalQuarterEnding":"2025/09","expectedEps":0.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":0.26},{"date":"2025-09-04","symbol":"LB","amount":0.1,"announcedDate":"2025-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"LandBridge Co. LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-18"},{"market":"US","date":"2025-08-06","symbol":"LB","fiscalQuarterEnding":"2025/06","expectedEps":0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LB\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-05","recordDate":"2024-12-05","paymentDate":"2024-12-19","value":0.1,"currency":"USD"},{"executeDate":"2025-03-06","recordDate":"2025-03-06","paymentDate":"2025-03-20","value":0.1,"currency":"USD"},{"executeDate":"2025-06-05","recordDate":"2025-06-05","paymentDate":"2025-06-19","value":0.1,"currency":"USD"},{"executeDate":"2025-09-04","recordDate":"2025-09-04","paymentDate":"2025-09-18","value":0.1,"currency":"USD"},{"executeDate":"2025-12-04","recordDate":"2025-12-04","paymentDate":"2025-12-18","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.625,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1763096400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LB","date":"2026-02-05","current":76.487302,"percent":0.578431,"low":-68.297045,"twenty":12.843493,"median":22.876894,"eighty":297.678465,"high":2462.509906,"avg":307.843759,"sd":634.715748,"marketCap":1405763280},"quantilePoints":[{"date":"2021-02-12","current":-64.513164,"twenty":5.404581,"median":8.537265,"eighty":14.56633,"marketCap":13418738164},{"date":"2021-02-19","current":-65.261918,"twenty":5.395337,"median":8.508039,"eighty":14.309889,"marketCap":13574478960},{"date":"2021-02-26","current":17.244081,"twenty":5.339874,"median":8.486237,"eighty":14.254247,"marketCap":14561764358},{"date":"2021-03-05","current":17.810541,"twenty":5.331246,"median":8.485141,"eighty":14.254247,"marketCap":15040111087},{"date":"2021-03-12","current":18.393467,"twenty":5.331246,"median":8.485141,"eighty":14.254247,"marketCap":15532363243},{"date":"2021-03-19","current":19.812909,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":16731011150},{"date":"2021-03-26","current":19.632633,"twenty":5.331246,"median":8.485141,"eighty":14.254247,"marketCap":16569942585},{"date":"2021-04-01","current":20.435381,"twenty":5.331246,"median":8.485141,"eighty":14.254247,"marketCap":17247461691},{"date":"2021-04-09","current":21.538746,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":18178701944},{"date":"2021-04-16","current":22.067297,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":18624798623},{"date":"2021-04-23","current":21.832679,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":18426781147},{"date":"2021-04-30","current":22.024339,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":18588541902},{"date":"2021-05-07","current":21.789721,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":18390524426},{"date":"2021-05-14","current":21.726936,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":18337533834},{"date":"2021-05-21","current":12.726158,"twenty":5.322618,"median":8.484046,"eighty":14.212152,"marketCap":18039113132},{"date":"2021-05-28","current":13.662715,"twenty":5.322618,"median":8.484046,"eighty":14.105924,"marketCap":19366666912},{"date":"2021-06-04","current":12.999649,"twenty":5.322618,"median":8.484046,"eighty":14.064093,"marketCap":18426781147},{"date":"2021-06-11","current":12.790784,"twenty":5.322618,"median":8.484046,"eighty":13.913507,"marketCap":18137331969},{"date":"2021-06-18","current":12.257835,"twenty":5.322618,"median":8.484046,"eighty":13.696557,"marketCap":17381609803},{"date":"2021-06-25","current":14.083138,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":19969889014},{"date":"2021-07-02","current":14.360349,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":20362975269},{"date":"2021-07-09","current":13.934771,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":19759504822},{"date":"2021-07-16","current":14.378768,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":20389093606},{"date":"2021-07-23","current":14.79341,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":20977055610},{"date":"2021-07-30","current":15.399872,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":21837018728},{"date":"2021-08-02","current":15.514189,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":21999120402},{"date":"2024-06-28","current":9.410815,"twenty":-11.330837,"median":5.432312,"eighty":12.760309,"marketCap":594500000},{"date":"2024-07-05","current":6.620022,"twenty":-11.330837,"median":5.416906,"eighty":12.760309,"marketCap":418200000},{"date":"2024-07-12","current":8.247443,"twenty":-11.330837,"median":5.416906,"eighty":12.760309,"marketCap":521007500},{"date":"2024-07-15","current":8.490178,"twenty":-11.330837,"median":5.416906,"eighty":12.760309,"marketCap":536341500},{"date":"2024-08-02","current":8.85152,"twenty":-11.361791,"median":5.389174,"eighty":12.827876,"marketCap":559168250},{"date":"2024-08-09","current":8.857037,"twenty":-11.361791,"median":5.389174,"eighty":12.827876,"marketCap":559516750},{"date":"2024-08-16","current":-21.276829,"twenty":-11.460284,"median":5.295195,"eighty":12.827876,"marketCap":589836250},{"date":"2024-08-23","current":-25.167629,"twenty":-11.629128,"median":5.191971,"eighty":12.827876,"marketCap":697697000},{"date":"2024-08-30","current":-23.124802,"twenty":-11.685409,"median":5.191971,"eighty":12.827876,"marketCap":641065750},{"date":"2024-09-06","current":-22.018532,"twenty":-11.720585,"median":5.191971,"eighty":12.827876,"marketCap":610397750},{"date":"2024-09-13","current":-22.980232,"twenty":-11.828492,"median":4.955967,"eighty":12.827876,"marketCap":637058000},{"date":"2024-09-20","current":-24.457353,"twenty":-11.973851,"median":4.030123,"eighty":12.827876,"marketCap":678006750},{"date":"2024-09-27","current":-25.054487,"twenty":-12.101184,"median":-1.088204,"eighty":12.827876,"marketCap":694560500},{"date":"2024-10-04","current":-27.493309,"twenty":-12.300444,"median":-5.797661,"eighty":12.827876,"marketCap":762169500},{"date":"2024-10-11","current":-29.536136,"twenty":-12.602666,"median":-5.981431,"eighty":12.827876,"marketCap":818800750},{"date":"2024-10-18","current":-33.156654,"twenty":-13.651738,"median":-6.153346,"eighty":12.827876,"marketCap":919168750},{"date":"2024-10-25","current":-33.917214,"twenty":-13.961285,"median":-6.337116,"eighty":12.827876,"marketCap":940253000},{"date":"2024-10-31","current":-34.696631,"twenty":-20.937405,"median":-6.977348,"eighty":12.827876,"marketCap":961860000},{"date":"2024-11-08","current":231.054558,"twenty":-21.588596,"median":-7.224352,"eighty":12.835684,"marketCap":1196400500},{"date":"2024-11-15","current":220.723397,"twenty":-21.588596,"median":-7.224352,"eighty":13.005158,"marketCap":1142905750},{"date":"2024-11-22","current":226.982667,"twenty":-21.588596,"median":-7.224352,"eighty":13.415984,"marketCap":1175316250},{"date":"2024-11-29","current":255.755118,"twenty":-21.588596,"median":-7.224352,"eighty":13.679636,"marketCap":1324300000},{"date":"2024-12-06","current":231.020906,"twenty":-21.588596,"median":-7.224352,"eighty":13.929623,"marketCap":1196226250},{"date":"2024-12-13","current":202.282107,"twenty":-21.588596,"median":-7.224352,"eighty":14.105393,"marketCap":1047416750},{"date":"2024-12-20","current":184.278293,"twenty":-21.588596,"median":-7.224352,"eighty":14.388456,"marketCap":954193000},{"date":"2024-12-27","current":214.363171,"twenty":-21.588596,"median":-7.224352,"eighty":14.667732,"marketCap":1109972500},{"date":"2025-01-03","current":218.06489,"twenty":-21.588596,"median":-7.224352,"eighty":15.003831,"marketCap":1129140000},{"date":"2025-01-10","current":242.193366,"twenty":-21.623795,"median":-7.25992,"eighty":15.445599,"marketCap":1254077250},{"date":"2025-01-17","current":253.298523,"twenty":-21.623795,"median":-7.25992,"eighty":17.971916,"marketCap":1311579750},{"date":"2025-01-24","current":270.797557,"twenty":-21.623795,"median":-7.25992,"eighty":18.250535,"marketCap":1402189750},{"date":"2025-01-31","current":219.478273,"twenty":-21.623795,"median":-7.25992,"eighty":18.950793,"marketCap":1136458500},{"date":"2025-02-07","current":224.357812,"twenty":-21.623795,"median":-7.25992,"eighty":19.834196,"marketCap":1161724750},{"date":"2025-02-14","current":233.847673,"twenty":-21.623795,"median":-7.25992,"eighty":20.370632,"marketCap":1210863250},{"date":"2025-02-21","current":325.162676,"twenty":-21.623795,"median":-7.25992,"eighty":20.60452,"marketCap":1683692335},{"date":"2025-02-28","current":291.433785,"twenty":-21.623795,"median":-7.25992,"eighty":21.555863,"marketCap":1509044138},{"date":"2025-03-07","current":279.929711,"twenty":-21.658995,"median":-7.295488,"eighty":21.769894,"marketCap":1430440822},{"date":"2025-03-14","current":306.916919,"twenty":-21.658995,"median":-7.295488,"eighty":21.989972,"marketCap":1568345457},{"date":"2025-03-21","current":362.620702,"twenty":-21.658995,"median":-7.295488,"eighty":22.081837,"marketCap":1852991785},{"date":"2025-03-28","current":347.056409,"twenty":-21.658995,"median":-7.295488,"eighty":22.332316,"marketCap":1773458252},{"date":"2025-04-04","current":302.047389,"twenty":-21.658995,"median":-7.054413,"eighty":23.159096,"marketCap":1543462159},{"date":"2025-04-11","current":286.028001,"twenty":-21.623795,"median":-6.337116,"eighty":197.341995,"marketCap":1461603084},{"date":"2025-04-17","current":307.872621,"twenty":-21.623795,"median":-6.173106,"eighty":205.142526,"marketCap":1573229095},{"date":"2025-04-25","current":326.850135,"twenty":-21.658995,"median":-5.987359,"eighty":214.228563,"marketCap":1670204192},{"date":"2025-05-02","current":341.094649,"twenty":-21.658995,"median":-5.805565,"eighty":217.795674,"marketCap":1742993654},{"date":"2025-05-09","current":2014.303961,"twenty":-21.658995,"median":-5.477544,"eighty":219.310013,"marketCap":1607414561},{"date":"2025-05-16","current":2340.695807,"twenty":-21.658995,"median":7.384082,"eighty":223.577086,"marketCap":1867875254},{"date":"2025-05-23","current":2275.126016,"twenty":-21.658995,"median":8.277785,"eighty":230.280562,"marketCap":1815550561},{"date":"2025-05-30","current":2160.88887,"twenty":-21.658995,"median":8.85152,"eighty":234.332262,"marketCap":1724389318},{"date":"2025-06-06","current":2095.31908,"twenty":-21.658995,"median":12.255883,"eighty":236.990769,"marketCap":1672064626},{"date":"2025-06-13","current":2129.706792,"twenty":-21.658995,"median":12.779071,"eighty":244.414397,"marketCap":1699506020},{"date":"2025-06-20","current":2068.799742,"twenty":-21.694194,"median":12.843493,"eighty":247.33539,"marketCap":1650902194},{"date":"2025-06-27","current":1967.967976,"twenty":-21.694194,"median":13.054428,"eighty":253.009116,"marketCap":1570438445},{"date":"2025-07-03","current":2107.948456,"twenty":-21.694194,"median":13.420706,"eighty":255.755118,"marketCap":1682142868},{"date":"2025-07-11","current":1973.660129,"twenty":-21.694194,"median":13.801025,"eighty":271.29504,"marketCap":1574980783},{"date":"2025-07-18","current":1762.455484,"twenty":-21.694194,"median":14.001145,"eighty":281.422426,"marketCap":1406439476},{"date":"2025-07-25","current":1694.050397,"twenty":-21.694194,"median":14.226624,"eighty":292.583531,"marketCap":1351852217},{"date":"2025-08-01","current":1786.728256,"twenty":-21.694194,"median":14.441607,"eighty":298.697881,"marketCap":1425809148},{"date":"2025-08-08","current":67.042436,"twenty":-21.694194,"median":14.869709,"eighty":301.428458,"marketCap":1278901501},{"date":"2025-08-15","current":20.602926,"twenty":-21.694194,"median":15.24196,"eighty":301.428458,"marketCap":1358824811},{"date":"2025-08-22","current":20.380109,"twenty":-21.694194,"median":17.881349,"eighty":301.428458,"marketCap":1344129335},{"date":"2025-08-29","current":20.180342,"twenty":-21.694194,"median":18.265026,"eighty":301.428458,"marketCap":1330954080},{"date":"2025-09-05","current":20.806536,"twenty":-21.729394,"median":18.925687,"eighty":302.047389,"marketCap":1372253436},{"date":"2025-09-12","current":19.884532,"twenty":-21.694194,"median":19.67324,"eighty":301.428458,"marketCap":1311444569},{"date":"2025-09-19","current":20.188025,"twenty":-21.694194,"median":19.810304,"eighty":301.428458,"marketCap":1331460821},{"date":"2025-09-26","current":20.891052,"twenty":-21.694194,"median":19.90182,"eighty":301.428458,"marketCap":1377827582},{"date":"2025-10-03","current":21.747747,"twenty":-21.694194,"median":20.009538,"eighty":301.428458,"marketCap":1434329155},{"date":"2025-10-10","current":20.403159,"twenty":-21.694194,"median":20.110528,"eighty":301.428458,"marketCap":1345649557},{"date":"2025-10-17","current":20.483834,"twenty":-21.694194,"median":20.149608,"eighty":301.428458,"marketCap":1350970332},{"date":"2025-10-24","current":22.965559,"twenty":-21.694194,"median":20.328304,"eighty":301.428458,"marketCap":1514647533},{"date":"2025-10-31","current":22.765792,"twenty":-21.694194,"median":20.410843,"eighty":301.428458,"marketCap":1501472279},{"date":"2025-11-07","current":25.443443,"twenty":-21.694194,"median":20.489339,"eighty":301.428458,"marketCap":1678071364},{"date":"2025-11-14","current":28.086518,"twenty":-21.694194,"median":20.63366,"eighty":301.428458,"marketCap":1852390117},{"date":"2025-11-21","current":61.71834,"twenty":-21.694194,"median":20.848794,"eighty":301.428458,"marketCap":1513704008},{"date":"2025-11-28","current":58.691311,"twenty":-21.694194,"median":21.058166,"eighty":301.428458,"marketCap":1439463085},{"date":"2025-12-05","current":61.315425,"twenty":-21.498083,"median":21.426712,"eighty":301.428458,"marketCap":1503822110},{"date":"2025-12-12","current":58.371045,"twenty":-15.571535,"median":21.717022,"eighty":301.428458,"marketCap":1431608243},{"date":"2025-12-19","current":54.341893,"twenty":7.414424,"median":21.765389,"eighty":301.428458,"marketCap":1332789267},{"date":"2025-12-26","current":54.858451,"twenty":8.253511,"median":21.801388,"eighty":301.428458,"marketCap":1345458366},{"date":"2026-01-02","current":50.612345,"twenty":8.743393,"median":21.958249,"eighty":300.809527,"marketCap":1241318369},{"date":"2026-01-09","current":48.680418,"twenty":8.852623,"median":22.024339,"eighty":298.697881,"marketCap":1193935936},{"date":"2026-01-16","current":61.739002,"twenty":12.256273,"median":22.235825,"eighty":298.697881,"marketCap":1514210772},{"date":"2026-01-23","current":61.728671,"twenty":12.754055,"median":22.33496,"eighty":298.697881,"marketCap":1513957390},{"date":"2026-01-30","current":61.687347,"twenty":12.843493,"median":22.765792,"eighty":298.697881,"marketCap":1512943862},{"date":"2026-02-05","current":57.317267,"twenty":12.843493,"median":22.876894,"eighty":297.678465,"marketCap":1405763280}],"updateTime":1770451442982}}}