美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Liberty Broadband Corp

24.25

-0.0500-0.21%

成交量：3,598.00

成交额：8.73万

市值：34.75亿

市盈率：3.99

高：24.43

开：24.20

低：24.20

收：24.30

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Liberty Broadband Corp

交易所：

NASDAQ

成立时间：

2014

员工人数：

122

公司地址：

12300 Liberty Boulevard,Englewood,Colorado,United States

官网：

- -

邮编：

80112

电话：

传真：

- -

简介：

- -

董事

名称

职位

Gregory B. Maffei

Chief Executive Officer, President and director

John C. Malone

Chairman of the Board

J. David Wargo

董事

John E. Welsh III

董事

Richard R. Green

董事

股东

名称

职位

Gregory B. Maffei

Chief Executive Officer, President and director

Mark D. Carleton

Chief Financial Officer

Albert E. Rosenthaler

Chief Corporate Development Officer

Richard N. Baer

Chief Legal Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LBRDP/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LBRDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBRDP\",,,,,undefined,":{"symbol":"LBRDP","market":"US","secType":"STK","nameCN":"Liberty Broadband Corp","latestPrice":24.25,"timestamp":1746043200000,"preClose":24.3,"halted":0,"volume":3598,"delay":0,"floatShares":122176956,"shares":143282195,"eps":6.076923,"marketStatus":"盘前交易","change":-0.05,"latestTime":"05-01 08:32:27 EDT","open":24.2,"high":24.4318,"low":24.2,"amount":87274.351,"amplitude":0.009539,"askPrice":28.16,"askSize":100,"bidPrice":20.47,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.076923,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":24.25,"postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.25,"latestTime":"16:05 EDT","volume":2,"amount":48.5,"timestamp":1746043510165},"volumeRatio":0.6224052077387573},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBRDP\",,,,,undefined,":{"symbol":"LBRDP","floatShares":122176956,"roa":"0.36%","roe":"9.23%","lyrEps":6.076923,"volumeRatio":0.6224052077387573,"shares":143282195,"dividePrice":1.75,"high":24.4318,"amplitude":0.009539,"preClose":24.3,"low":24.2,"week52Low":22.22,"pbRate":"0.35","psRate":"3.42","week52High":26.88,"institutionHeld":0,"latestPrice":24.25,"eps":6.076923,"divideRate":0.072165,"volume":3598,"delay":0,"ttmEps":6.076923,"open":24.2,"prevYearClose":24.27,"prevWeekClose":24.1,"prevMonthClose":24.25,"prevQuarterClose":24.04,"fiveDayClose":24.22,"twentyDayClose":24.05,"sixtyDayClose":25,"earningDate":1746547200000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":263559030,"yearFounded":2014,"employeeNum":122,"address":"12300 Liberty Boulevard,Englewood,Colorado,United States","zipCode":"80112","officePhone":"720 875 5700"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0012},{"period":"1month","weight":0.0087},{"period":"3month","weight":-0.0377},{"period":"6month","weight":0.0129},{"period":"1year","weight":0.0904},{"period":"ytd","weight":-0.0008}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.015364},{"month":2,"riseRate":0.4,"avgChangeRate":-0.005806},{"month":3,"riseRate":0.2,"avgChangeRate":-0.027349},{"month":4,"riseRate":0.2,"avgChangeRate":-0.008019},{"month":5,"riseRate":0.75,"avgChangeRate":0.022813},{"month":6,"riseRate":0.5,"avgChangeRate":-0.013495},{"month":7,"riseRate":1,"avgChangeRate":0.006936},{"month":8,"riseRate":0.25,"avgChangeRate":0.00212},{"month":9,"riseRate":0.5,"avgChangeRate":-0.012226},{"month":10,"riseRate":0.5,"avgChangeRate":-0.032497},{"month":11,"riseRate":0.75,"avgChangeRate":0.036937},{"month":12,"riseRate":0.5,"avgChangeRate":-0.010737}],"exchange":"NASDAQ","name":"Liberty Broadband Corp","nameEN":"Liberty Broadband Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LBRDP\",market:\"US\",,,undefined,":{"directors":[{"name":"Gregory B. Maffei","position":"Chief Executive Officer, President and director"},{"name":"John C. Malone","position":"Chairman of the Board"},{"name":"J. David Wargo","position":"董事"},{"name":"John E. Welsh III","position":"董事"},{"name":"Richard R. Green","position":"董事"}],"executives":[{"name":"Gregory B. Maffei","position":"Chief Executive Officer, President and director"},{"name":"Mark D. Carleton","position":"Chief Financial Officer"},{"name":"Albert E. Rosenthaler","position":"Chief Corporate Development Officer"},{"name":"Richard N. Baer","position":"Chief Legal Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LBRDP\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"LBRDP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746604800000,"name":null,"time":"盘前","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-31","symbol":"LBRDP","amount":0.43750001,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Liberty Broadband Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-02-27","symbol":"LBRDP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740646800000,"name":null,"time":"盘前","dateTimestamp":1740632400000,"actualEps":null},{"date":"2024-12-31","symbol":"LBRDP","amount":0.43750001,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Liberty Broadband Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-09-30","symbol":"LBRDP","amount":0.43750001,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Liberty Broadband Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LBRDP\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-15","value":0.43750001,"currency":"USD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-15","value":0.4375,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-15","value":0.4375,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-15","value":0.4375,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-18","value":0.4375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LBRDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1732680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LBRDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LBRDP","date":"2025-04-29","current":14.307076,"percent":0.388618,"low":7.040058,"twenty":10.764209,"median":17.250361,"eighty":75.650369,"high":202.081225,"avg":48.639709,"sd":54.428425,"marketCap":12432849057},"quantilePoints":[{"date":"2020-05-01","current":183.894343,"twenty":7.028183,"median":199.311273,"eighty":272.15506,"marketCap":22743132908},{"date":"2020-05-08","current":186.346074,"twenty":7.030471,"median":197.050433,"eighty":271.460198,"marketCap":23046350738},{"date":"2020-05-15","current":180.310334,"twenty":7.03334,"median":194.888536,"eighty":271.370202,"marketCap":22299880552},{"date":"2020-05-22","current":185.004668,"twenty":7.036621,"median":192.829675,"eighty":271.30465,"marketCap":22880452256},{"date":"2020-05-29","current":200.264189,"twenty":7.039195,"median":192.829675,"eighty":271.138327,"marketCap":24767673536},{"date":"2020-06-05","current":197.482088,"twenty":7.040812,"median":194.888536,"eighty":270.593035,"marketCap":24423597290},{"date":"2020-06-12","current":188.976429,"twenty":7.045365,"median":194.491962,"eighty":270.54494,"marketCap":23371659856},{"date":"2020-06-19","current":191.338781,"twenty":7.051078,"median":193.08249,"eighty":270.53268,"marketCap":23663823689},{"date":"2020-06-26","current":180.954637,"twenty":7.052956,"median":192.408658,"eighty":270.404333,"marketCap":22379564744},{"date":"2020-07-02","current":184.157192,"twenty":7.054226,"median":191.880843,"eighty":270.234105,"marketCap":22775640696},{"date":"2020-07-10","current":188.627815,"twenty":7.05804,"median":191.338781,"eighty":270.004435,"marketCap":23328544985},{"date":"2020-07-17","current":194.89291,"twenty":7.059121,"median":191.425898,"eighty":269.951332,"marketCap":24103380639},{"date":"2020-07-24","current":194.756557,"twenty":7.063838,"median":191.86749,"eighty":269.820824,"marketCap":24086517189},{"date":"2020-07-31","current":135.400029,"twenty":7.06551,"median":192.144633,"eighty":269.691307,"marketCap":24891535127},{"date":"2020-08-07","current":143.031531,"twenty":7.069727,"median":191.802376,"eighty":269.555222,"marketCap":26294487636},{"date":"2020-08-14","current":138.887117,"twenty":7.070876,"median":191.280591,"eighty":269.499159,"marketCap":25532590991},{"date":"2020-08-21","current":137.775161,"twenty":7.071355,"median":190.850971,"eighty":269.447806,"marketCap":25328172182},{"date":"2020-08-28","current":139.675123,"twenty":7.072683,"median":190.132121,"eighty":269.411134,"marketCap":25677455642},{"date":"2020-09-04","current":135.205698,"twenty":7.073106,"median":189.620485,"eighty":269.134483,"marketCap":24855809939},{"date":"2020-09-11","current":135.769392,"twenty":7.076763,"median":189.111563,"eighty":269.001268,"marketCap":24959437727},{"date":"2020-09-18","current":139.934822,"twenty":7.079678,"median":188.497755,"eighty":268.876048,"marketCap":25725197817},{"date":"2020-09-25","current":138.623529,"twenty":7.081147,"median":187.684189,"eighty":268.733152,"marketCap":25484133700},{"date":"2020-10-02","current":141.212663,"twenty":7.083428,"median":187.017786,"eighty":268.65667,"marketCap":25960112267},{"date":"2020-10-09","current":145.586151,"twenty":7.085917,"median":186.427034,"eighty":268.342732,"marketCap":26764121260},{"date":"2020-10-16","current":146.809027,"twenty":7.087358,"median":186.034071,"eighty":267.438799,"marketCap":26988931132},{"date":"2020-10-23","current":138.410666,"twenty":7.10046,"median":185.621659,"eighty":266.830188,"marketCap":25445001549},{"date":"2020-10-30","current":140.12304,"twenty":7.116934,"median":185.140431,"eighty":266.506618,"marketCap":25759799311},{"date":"2020-11-06","current":120.776715,"twenty":7.123975,"median":184.948312,"eighty":266.247457,"marketCap":27211114701},{"date":"2020-11-13","current":120.798877,"twenty":7.130134,"median":184.332967,"eighty":265.853105,"marketCap":27216107704},{"date":"2020-11-20","current":126.627887,"twenty":7.133968,"median":183.419917,"eighty":265.12745,"marketCap":28529389680},{"date":"2020-11-27","current":125.065142,"twenty":7.137537,"median":182.388781,"eighty":264.632187,"marketCap":28177301472},{"date":"2020-12-04","current":128.96994,"twenty":7.142561,"median":181.918545,"eighty":264.199652,"marketCap":29057056537},{"date":"2020-12-11","current":127.718819,"twenty":7.146558,"median":180.954637,"eighty":263.856575,"marketCap":28775177699},{"date":"2020-12-18","current":124.829988,"twenty":7.152775,"median":179.686411,"eighty":263.662904,"marketCap":28124321050},{"date":"2020-12-24","current":169.536099,"twenty":7.156898,"median":178.645181,"eighty":263.391942,"marketCap":38196652532},{"date":"2020-12-31","current":168.518398,"twenty":7.169684,"median":177.626046,"eighty":263.074755,"marketCap":37967363563},{"date":"2021-01-08","current":163.144237,"twenty":7.17582,"median":176.245837,"eighty":263.001578,"marketCap":36756559712},{"date":"2021-01-15","current":160.248988,"twenty":7.180096,"median":174.432702,"eighty":262.729268,"marketCap":36104257274},{"date":"2021-01-22","current":164.432723,"twenty":7.183402,"median":172.853518,"eighty":262.479218,"marketCap":37046856936},{"date":"2021-01-29","current":155.557159,"twenty":7.185605,"median":170.734987,"eighty":262.380419,"marketCap":35047183512},{"date":"2021-02-05","current":157.947758,"twenty":7.189151,"median":168.79916,"eighty":262.358236,"marketCap":35585787926},{"date":"2021-02-12","current":158.865931,"twenty":7.199017,"median":166.964216,"eighty":262.133055,"marketCap":35792653150},{"date":"2021-02-19","current":158.228942,"twenty":7.201554,"median":166.147147,"eighty":261.990343,"marketCap":35649138768},{"date":"2021-02-26","current":73.081387,"twenty":7.204496,"median":165.450634,"eighty":261.812488,"marketCap":29086391996},{"date":"2021-03-05","current":74.556222,"twenty":7.210085,"median":165.072045,"eighty":261.051259,"marketCap":29673376497},{"date":"2021-03-12","current":74.931417,"twenty":7.213463,"median":164.386254,"eighty":260.541846,"marketCap":29822703988},{"date":"2021-03-19","current":75.046321,"twenty":7.215967,"median":164.052958,"eighty":260.327503,"marketCap":29868435769},{"date":"2021-03-26","current":75.064112,"twenty":7.223704,"median":163.102014,"eighty":260.200914,"marketCap":29875516525},{"date":"2021-04-01","current":72.816559,"twenty":7.229158,"median":161.778061,"eighty":260.056004,"marketCap":28980990670},{"date":"2021-04-09","current":72.365604,"twenty":7.233973,"median":160.790606,"eighty":259.841962,"marketCap":28801510400},{"date":"2021-04-16","current":75.861381,"twenty":7.242173,"median":160.018312,"eighty":259.832309,"marketCap":30192829579},{"date":"2021-04-23","current":77.982403,"twenty":7.249467,"median":159.410163,"eighty":259.500153,"marketCap":31036996287},{"date":"2021-04-30","current":79.46039,"twenty":7.254419,"median":159.093371,"eighty":258.985092,"marketCap":31625235308},{"date":"2021-05-07","current":68.475728,"twenty":7.259723,"median":158.74861,"eighty":258.72763,"marketCap":31351064073},{"date":"2021-05-14","current":68.582901,"twenty":7.264651,"median":158.135746,"eighty":258.281229,"marketCap":31400132665},{"date":"2021-05-21","current":67.657937,"twenty":7.267843,"median":156.946843,"eighty":258.014963,"marketCap":30976645399},{"date":"2021-05-28","current":68.471455,"twenty":7.271532,"median":156.856787,"eighty":257.718928,"marketCap":31349108077},{"date":"2021-06-04","current":66.741841,"twenty":7.275113,"median":156.45624,"eighty":257.390565,"marketCap":30557217902},{"date":"2021-06-11","current":66.785842,"twenty":7.27577,"median":155.701311,"eighty":256.883032,"marketCap":30577363508},{"date":"2021-06-18","current":66.223766,"twenty":7.280913,"median":153.866151,"eighty":256.642878,"marketCap":30320021520},{"date":"2021-06-25","current":71.172081,"twenty":7.295892,"median":148.749996,"eighty":256.586942,"marketCap":32585568050},{"date":"2021-07-02","current":72.503637,"twenty":7.303515,"median":147.741912,"eighty":256.442007,"marketCap":33195209946},{"date":"2021-07-09","current":73.460179,"twenty":7.304614,"median":146.742153,"eighty":256.364004,"marketCap":33633155182},{"date":"2021-07-16","current":70.91427,"twenty":7.310758,"median":145.586151,"eighty":256.278318,"marketCap":32467531411},{"date":"2021-07-23","current":72.834966,"twenty":7.317193,"median":144.976386,"eighty":256.17039,"marketCap":33346906636},{"date":"2021-07-30","current":72.999819,"twenty":7.324419,"median":143.652299,"eighty":255.97309,"marketCap":33422383215},{"date":"2021-08-06","current":74.690784,"twenty":7.32506,"median":142.851048,"eighty":255.74231,"marketCap":32985541356},{"date":"2021-08-13","current":75.08385,"twenty":7.32674,"median":142.467935,"eighty":255.685775,"marketCap":33159130468},{"date":"2021-08-20","current":76.603762,"twenty":7.345688,"median":141.662844,"eighty":255.559335,"marketCap":33830366351},{"date":"2021-08-27","current":77.687939,"twenty":7.348641,"median":141.45333,"eighty":255.54933,"marketCap":34309169038},{"date":"2021-09-03","current":78.150543,"twenty":7.358149,"median":141.195042,"eighty":255.402672,"marketCap":34513467831},{"date":"2021-09-10","current":75.102927,"twenty":7.360796,"median":140.881827,"eighty":255.397558,"marketCap":33167555555},{"date":"2021-09-17","current":72.767397,"twenty":7.375264,"median":140.307559,"eighty":255.338212,"marketCap":32136120120},{"date":"2021-09-24","current":71.957722,"twenty":7.379476,"median":140.090831,"eighty":255.146639,"marketCap":31778544722},{"date":"2021-10-01","current":72.025976,"twenty":7.379753,"median":139.78447,"eighty":255.046734,"marketCap":31808687705},{"date":"2021-10-08","current":69.202709,"twenty":7.380762,"median":139.641559,"eighty":254.981445,"marketCap":30561853933},{"date":"2021-10-15","current":68.667458,"twenty":7.383578,"median":139.413942,"eighty":254.892766,"marketCap":30325472025},{"date":"2021-10-22","current":72.291889,"twenty":7.397772,"median":139.273848,"eighty":254.783751,"marketCap":31926122226},{"date":"2021-10-29","current":66.815639,"twenty":7.409475,"median":138.9416,"eighty":254.633851,"marketCap":29507656802},{"date":"2021-11-05","current":48.828703,"twenty":7.412252,"median":138.632101,"eighty":254.583101,"marketCap":29769297986},{"date":"2021-11-12","current":48.377715,"twenty":7.414276,"median":138.410666,"eighty":254.381266,"marketCap":29494345003},{"date":"2021-11-19","current":47.918365,"twenty":7.421855,"median":138.296823,"eighty":254.331151,"marketCap":29214293638},{"date":"2021-11-26","current":46.507315,"twenty":7.423804,"median":138.059918,"eighty":254.235055,"marketCap":28354021706},{"date":"2021-12-03","current":46.478129,"twenty":7.424255,"median":137.801664,"eighty":254.066953,"marketCap":28336227746},{"date":"2021-12-10","current":43.176309,"twenty":7.425852,"median":137.752707,"eighty":253.75691,"marketCap":26323213730},{"date":"2021-12-17","current":44.965368,"twenty":7.42945,"median":137.642297,"eighty":253.519702,"marketCap":27413945891},{"date":"2021-12-23","current":45.945423,"twenty":7.431589,"median":136.723956,"eighty":253.44053,"marketCap":28011453889},{"date":"2021-12-31","current":46.657563,"twenty":7.435037,"median":135.751633,"eighty":252.922784,"marketCap":28445622826},{"date":"2022-01-07","current":43.913383,"twenty":7.444585,"median":135.205698,"eighty":252.150725,"marketCap":26772584685},{"date":"2022-01-14","current":43.548529,"twenty":7.452465,"median":134.415028,"eighty":251.981615,"marketCap":26550144660},{"date":"2022-01-21","current":40.947426,"twenty":7.454582,"median":129.623157,"eighty":251.827597,"marketCap":24964335574},{"date":"2022-01-28","current":42.571993,"twenty":7.462282,"median":128.29241,"eighty":251.66713,"marketCap":25954782072},{"date":"2022-02-04","current":44.139604,"twenty":7.462486,"median":127.615796,"eighty":251.368503,"marketCap":26910504026},{"date":"2022-02-11","current":43.989328,"twenty":7.463395,"median":127.38803,"eighty":250.618583,"marketCap":26818885829},{"date":"2022-02-18","current":42.830277,"twenty":7.466259,"median":126.919198,"eighty":250.218997,"marketCap":26112249322},{"date":"2022-02-25","current":33.701866,"twenty":7.466477,"median":126.416188,"eighty":250.175571,"marketCap":24669765684},{"date":"2022-03-04","current":31.025802,"twenty":7.46973,"median":125.647084,"eighty":249.844334,"marketCap":22710887314},{"date":"2022-03-11","current":31.608068,"twenty":7.470964,"median":124.984652,"eighty":249.703123,"marketCap":23137105853},{"date":"2022-03-18","current":32.247629,"twenty":7.476077,"median":124.829988,"eighty":249.627213,"marketCap":23605264619},{"date":"2022-03-25","current":31.45843,"twenty":7.479435,"median":123.36293,"eighty":249.577407,"marketCap":23027570550},{"date":"2022-04-01","current":31.66987,"twenty":7.515864,"median":120.776715,"eighty":249.365709,"marketCap":23182345005},{"date":"2022-04-08","current":31.700813,"twenty":7.523803,"median":119.589774,"eighty":249.105325,"marketCap":23204995119},{"date":"2022-04-14","current":31.499004,"twenty":7.528816,"median":118.069585,"eighty":248.984917,"marketCap":23057270638},{"date":"2022-04-22","current":29.431495,"twenty":7.568711,"median":115.264404,"eighty":248.852304,"marketCap":21543854290},{"date":"2022-04-29","current":25.239762,"twenty":7.619054,"median":79.37493,"eighty":248.701369,"marketCap":18475505721},{"date":"2022-05-06","current":18.92095,"twenty":7.632633,"median":79.056753,"eighty":248.54121,"marketCap":18523609590},{"date":"2022-05-13","current":19.376259,"twenty":7.637722,"median":78.914792,"eighty":248.388466,"marketCap":18969357721},{"date":"2022-05-20","current":19.576268,"twenty":7.640267,"median":78.150543,"eighty":248.10429,"marketCap":19165166671},{"date":"2022-05-27","current":20.777722,"twenty":7.671852,"median":77.959495,"eighty":248.012295,"marketCap":20341389997},{"date":"2022-06-03","current":20.188138,"twenty":7.703387,"median":77.622117,"eighty":247.522026,"marketCap":19764187073},{"date":"2022-06-10","current":19.613596,"twenty":7.737304,"median":77.263574,"eighty":247.066171,"marketCap":19201710825},{"date":"2022-06-17","current":18.135645,"twenty":7.756152,"median":76.904072,"eighty":246.598604,"marketCap":17754796083},{"date":"2022-06-24","current":19.081079,"twenty":7.766084,"median":76.837635,"eighty":246.229223,"marketCap":18680376400},{"date":"2022-07-01","current":19.724727,"twenty":7.789983,"median":76.619644,"eighty":246.009624,"marketCap":19310507665},{"date":"2022-07-08","current":19.309911,"twenty":7.815276,"median":76.579311,"eighty":245.833469,"marketCap":18904403062},{"date":"2022-07-15","current":19.62243,"twenty":7.823309,"median":76.281137,"eighty":245.350661,"marketCap":19210359358},{"date":"2022-07-22","current":20.433236,"twenty":7.830097,"median":76.179532,"eighty":245.166092,"marketCap":20004137889},{"date":"2022-07-29","current":18.065656,"twenty":7.834815,"median":75.960739,"eighty":244.940892,"marketCap":17686277345},{"date":"2022-08-05","current":12.815818,"twenty":7.8511,"median":75.861381,"eighty":244.288725,"marketCap":17788355869},{"date":"2022-08-12","current":13.16599,"twenty":7.88024,"median":75.621313,"eighty":243.803255,"marketCap":18274394721},{"date":"2022-08-19","current":12.676447,"twenty":7.902774,"median":75.487216,"eighty":242.372402,"marketCap":17594909090},{"date":"2022-08-26","current":11.613939,"twenty":7.927586,"median":75.093389,"eighty":242.154267,"marketCap":16120147014},{"date":"2022-09-02","current":11.049136,"twenty":7.931895,"median":75.056028,"eighty":241.934166,"marketCap":15336200799},{"date":"2022-09-09","current":10.94679,"twenty":7.938369,"median":75.030928,"eighty":241.665176,"marketCap":15194144855},{"date":"2022-09-16","current":10.125781,"twenty":7.964487,"median":74.927867,"eighty":241.44101,"marketCap":14054584687},{"date":"2022-09-23","current":8.940883,"twenty":7.973293,"median":74.745204,"eighty":241.10103,"marketCap":12409945289},{"date":"2022-09-30","current":8.218565,"twenty":7.992904,"median":74.591272,"eighty":240.565446,"marketCap":11407368871},{"date":"2022-10-07","current":8.427746,"twenty":8.004972,"median":74.402635,"eighty":240.45186,"marketCap":11697711309},{"date":"2022-10-14","current":8.414149,"twenty":8.031885,"median":74.200761,"eighty":240.390182,"marketCap":11678838234},{"date":"2022-10-21","current":8.321297,"twenty":8.035834,"median":73.955569,"eighty":240.100576,"marketCap":11549960052},{"date":"2022-10-28","current":9.383223,"twenty":8.119869,"median":73.52104,"eighty":240.027612,"marketCap":13023913004},{"date":"2022-11-04","current":8.167412,"twenty":8.130882,"median":73.352016,"eighty":239.362659,"marketCap":11973426674},{"date":"2022-11-11","current":9.185854,"twenty":8.130882,"median":73.1715,"eighty":239.188907,"marketCap":13466462137},{"date":"2022-11-18","current":8.723922,"twenty":8.143325,"median":73.035977,"eighty":238.927882,"marketCap":12789269566},{"date":"2022-11-25","current":9.125413,"twenty":8.153981,"median":72.994556,"eighty":238.610154,"marketCap":13377855613},{"date":"2022-12-02","current":9.155469,"twenty":8.164661,"median":72.926695,"eighty":238.387501,"marketCap":13421917238},{"date":"2022-12-09","current":8.905028,"twenty":8.167263,"median":72.834966,"eighty":237.836579,"marketCap":13054771758},{"date":"2022-12-16","current":7.044752,"twenty":8.153981,"median":72.786361,"eighty":237.628379,"marketCap":10327607020},{"date":"2022-12-23","current":7.565594,"twenty":8.07905,"median":72.767397,"eighty":235.887472,"marketCap":11091160752},{"date":"2022-12-30","current":7.705196,"twenty":8.000145,"median":72.734588,"eighty":234.902802,"marketCap":11295816625},{"date":"2023-01-06","current":8.475951,"twenty":7.98506,"median":72.503637,"eighty":232.599878,"marketCap":12425744480},{"date":"2023-01-13","current":8.906489,"twenty":7.98506,"median":72.32021,"eighty":231.64969,"marketCap":13056913125},{"date":"2023-01-20","current":9.211993,"twenty":7.98506,"median":72.155818,"eighty":230.845581,"marketCap":13504781269},{"date":"2023-01-27","current":9.249843,"twenty":7.98506,"median":72.040768,"eighty":227.918132,"marketCap":13560269877},{"date":"2023-02-03","current":9.490654,"twenty":7.98506,"median":71.863849,"eighty":214.962473,"marketCap":13913299110},{"date":"2023-02-10","current":9.335404,"twenty":8.000145,"median":71.401199,"eighty":212.239241,"marketCap":13685702195},{"date":"2023-02-17","current":10.762087,"twenty":8.066666,"median":71.401199,"eighty":212.239241,"marketCap":13527943797},{"date":"2023-02-24","current":10.298405,"twenty":8.10405,"median":71.401199,"eighty":212.239241,"marketCap":12945095323},{"date":"2023-03-03","current":10.141708,"twenty":8.194493,"median":71.401199,"eighty":212.239241,"marketCap":12748126486},{"date":"2023-03-10","current":8.940054,"twenty":8.327543,"median":71.401199,"eighty":212.239241,"marketCap":11237647735},{"date":"2023-03-17","current":9.264442,"twenty":8.42769,"median":71.401199,"eighty":212.239241,"marketCap":11645403178},{"date":"2023-03-24","current":9.1647,"twenty":8.48197,"median":71.401199,"eighty":212.239241,"marketCap":11520027464},{"date":"2023-03-31","current":9.511346,"twenty":8.569746,"median":71.387736,"eighty":212.177087,"marketCap":11955761904},{"date":"2023-04-06","current":9.36815,"twenty":8.673613,"median":71.387736,"eighty":212.177087,"marketCap":11775764273},{"date":"2023-04-14","current":9.291,"twenty":8.729255,"median":71.401199,"eighty":212.239241,"marketCap":11678787192},{"date":"2023-04-21","current":8.897068,"twenty":8.815046,"median":71.401199,"eighty":212.239241,"marketCap":11183614799},{"date":"2023-04-28","current":9.279335,"twenty":8.831088,"median":71.401199,"eighty":212.239241,"marketCap":11664124695},{"date":"2023-05-05","current":11.322479,"twenty":8.901844,"median":71.401199,"eighty":212.239241,"marketCap":11628186116},{"date":"2023-05-12","current":11.147726,"twenty":8.940551,"median":71.401199,"eighty":212.239241,"marketCap":11448715040},{"date":"2023-05-19","current":11.171041,"twenty":9.026516,"median":71.401199,"eighty":212.239241,"marketCap":11472659455},{"date":"2023-05-26","current":10.404817,"twenty":9.041225,"median":71.401199,"eighty":212.239241,"marketCap":10685747268},{"date":"2023-06-02","current":10.622813,"twenty":9.076111,"median":71.456975,"eighty":212.301395,"marketCap":10909628596},{"date":"2023-06-09","current":10.840593,"twenty":9.111924,"median":71.456975,"eighty":212.301395,"marketCap":11133288971},{"date":"2023-06-16","current":10.952337,"twenty":9.156946,"median":71.456975,"eighty":212.301395,"marketCap":11248050193},{"date":"2023-06-23","current":10.210839,"twenty":9.17341,"median":71.512752,"eighty":212.363549,"marketCap":10486532071},{"date":"2023-06-30","current":11.308958,"twenty":9.201131,"median":71.59416,"eighty":212.425703,"marketCap":11614299535},{"date":"2023-07-07","current":11.52387,"twenty":9.249843,"median":71.59416,"eighty":212.425703,"marketCap":11835014220},{"date":"2023-07-13","current":11.815743,"twenty":9.262462,"median":71.59416,"eighty":212.425703,"marketCap":12134768564},{"date":"2023-07-21","current":12.467932,"twenty":9.304329,"median":71.675568,"eighty":212.443305,"marketCap":12804565693},{"date":"2023-07-28","current":12.591812,"twenty":9.355309,"median":71.675568,"eighty":212.443305,"marketCap":12931790883},{"date":"2023-08-04","current":13.114808,"twenty":9.388186,"median":71.675568,"eighty":212.443305,"marketCap":13468907669},{"date":"2023-08-11","current":16.700178,"twenty":9.455273,"median":71.675568,"eighty":212.443305,"marketCap":13593944536},{"date":"2023-08-18","current":16.306621,"twenty":9.512483,"median":71.675568,"eighty":212.443305,"marketCap":13273589843},{"date":"2023-08-25","current":15.776797,"twenty":9.647464,"median":71.675568,"eighty":212.443305,"marketCap":12842312549},{"date":"2023-09-01","current":16.810906,"twenty":9.867185,"median":71.675568,"eighty":212.443305,"marketCap":13684077471},{"date":"2023-09-08","current":16.026289,"twenty":10.065469,"median":71.675568,"eighty":212.443305,"marketCap":13045399296},{"date":"2023-09-15","current":16.767225,"twenty":10.156467,"median":71.675568,"eighty":212.443305,"marketCap":13648521274},{"date":"2023-09-22","current":16.673325,"twenty":10.315971,"median":71.675568,"eighty":212.443305,"marketCap":13572086931},{"date":"2023-09-29","current":16.470908,"twenty":10.473633,"median":71.675568,"eighty":212.443305,"marketCap":13407318884},{"date":"2023-10-06","current":16.068213,"twenty":10.594962,"median":71.675568,"eighty":212.443305,"marketCap":13079525773},{"date":"2023-10-13","current":16.618235,"twenty":10.689528,"median":71.675568,"eighty":212.443305,"marketCap":13527243413},{"date":"2023-10-20","current":16.359217,"twenty":10.763785,"median":71.675568,"eighty":212.443305,"marketCap":13316402629},{"date":"2023-10-27","current":15.251889,"twenty":10.884511,"median":71.80833,"eighty":212.496111,"marketCap":12415037821},{"date":"2023-11-03","current":15.373612,"twenty":10.954815,"median":71.80833,"eighty":212.496111,"marketCap":12514119802},{"date":"2023-11-10","current":18.15536,"twenty":11.041987,"median":71.80833,"eighty":212.496111,"marketCap":12000692846},{"date":"2023-11-17","current":18.491912,"twenty":11.154869,"median":71.80833,"eighty":212.496111,"marketCap":12223153753},{"date":"2023-11-24","current":18.459473,"twenty":11.309203,"median":71.80833,"eighty":212.496111,"marketCap":12201711675},{"date":"2023-12-01","current":18.357873,"twenty":11.411897,"median":71.80833,"eighty":212.496111,"marketCap":12134554310},{"date":"2023-12-08","current":16.849586,"twenty":11.481884,"median":71.752811,"eighty":212.478509,"marketCap":11137576653},{"date":"2023-12-15","current":17.301219,"twenty":11.614794,"median":71.752811,"eighty":212.478509,"marketCap":11436105966},{"date":"2023-12-22","current":17.305026,"twenty":11.842151,"median":71.752811,"eighty":212.478509,"marketCap":11438622111},{"date":"2023-12-29","current":17.905392,"twenty":12.106991,"median":71.80833,"eighty":212.496111,"marketCap":11835463901},{"date":"2024-01-05","current":17.097208,"twenty":12.420221,"median":71.863849,"eighty":212.513713,"marketCap":11301254539},{"date":"2024-01-12","current":16.936317,"twenty":12.623001,"median":71.863849,"eighty":212.513713,"marketCap":11194905506},{"date":"2024-01-19","current":16.903224,"twenty":12.738016,"median":71.871576,"eighty":212.804326,"marketCap":11173031093},{"date":"2024-01-26","current":17.287654,"twenty":12.879938,"median":71.863849,"eighty":212.513713,"marketCap":11427139399},{"date":"2024-02-02","current":17.921866,"twenty":13.296645,"median":71.863849,"eighty":212.513713,"marketCap":11846353230},{"date":"2024-02-09","current":13.2496,"twenty":13.832256,"median":71.752811,"eighty":212.425703,"marketCap":8757985600},{"date":"2024-02-16","current":13.362721,"twenty":13.31227,"median":71.334702,"eighty":210.828531,"marketCap":8832758585},{"date":"2024-02-23","current":12.757721,"twenty":13.190349,"median":71.077486,"eighty":208.360701,"marketCap":8777311990},{"date":"2024-03-01","current":12.507941,"twenty":12.891852,"median":70.816159,"eighty":205.914907,"marketCap":8605463108},{"date":"2024-03-08","current":11.77032,"twenty":12.76934,"median":70.046794,"eighty":199.896589,"marketCap":8097979967},{"date":"2024-03-15","current":11.987264,"twenty":12.670514,"median":69.100212,"eighty":197.668419,"marketCap":8247237604},{"date":"2024-03-22","current":11.83935,"twenty":12.572017,"median":68.583742,"eighty":195.499705,"marketCap":8145472498},{"date":"2024-03-28","current":11.847002,"twenty":12.489422,"median":68.361023,"eighty":194.879515,"marketCap":8150737534},{"date":"2024-04-05","current":10.864654,"twenty":12.354605,"median":67.930621,"eighty":194.002921,"marketCap":7474882257},{"date":"2024-04-12","current":10.393682,"twenty":12.17185,"median":67.617182,"eighty":192.576859,"marketCap":7150852911},{"date":"2024-04-19","current":10.163458,"twenty":12.03588,"median":66.902954,"eighty":191.86749,"marketCap":6992459349},{"date":"2024-04-26","current":10.262349,"twenty":11.896318,"median":66.752321,"eighty":191.148998,"marketCap":7060496296},{"date":"2024-05-03","current":10.682606,"twenty":11.84088,"median":66.266238,"eighty":190.037718,"marketCap":7349632819},{"date":"2024-05-10","current":8.564932,"twenty":11.704519,"median":65.613434,"eighty":188.906706,"marketCap":7365841901},{"date":"2024-05-17","current":8.981163,"twenty":11.621725,"median":48.948705,"eighty":187.573396,"marketCap":7723799776},{"date":"2024-05-24","current":8.410557,"twenty":11.564995,"median":48.404213,"eighty":186.296747,"marketCap":7233078896},{"date":"2024-05-31","current":8.715992,"twenty":11.429719,"median":47.559069,"eighty":185.61222,"marketCap":7495752803},{"date":"2024-06-07","current":8.684974,"twenty":11.38017,"median":46.815071,"eighty":184.867274,"marketCap":7469077339},{"date":"2024-06-14","current":8.446576,"twenty":11.27314,"median":46.507315,"eighty":183.419917,"marketCap":7264055638},{"date":"2024-06-21","current":8.450252,"twenty":11.150206,"median":45.855781,"eighty":181.889548,"marketCap":7267216609},{"date":"2024-06-28","current":8.860356,"twenty":11.090496,"median":45.52125,"eighty":179.902212,"marketCap":7619906208},{"date":"2024-07-05","current":9.046065,"twenty":11.019244,"median":45.063223,"eighty":177.857327,"marketCap":7779615613},{"date":"2024-07-12","current":9.031363,"twenty":10.947899,"median":44.441641,"eighty":174.761892,"marketCap":7766972025},{"date":"2024-07-15","current":9.164483,"twenty":10.925232,"median":44.297764,"eighty":173.809704,"marketCap":7881455184},{"date":"2024-08-02","current":11.04938,"twenty":10.89151,"median":44.05004,"eighty":166.13127,"marketCap":9502467036},{"date":"2024-08-09","current":11.513818,"twenty":10.87591,"median":43.834805,"eighty":165.019483,"marketCap":9245596035},{"date":"2024-08-16","current":11.213865,"twenty":10.87591,"median":43.53719,"eighty":163.785421,"marketCap":9004733897},{"date":"2024-08-23","current":10.722679,"twenty":10.864404,"median":42.98831,"eighty":161.128891,"marketCap":8610311366},{"date":"2024-08-30","current":11.19318,"twenty":10.864404,"median":42.177626,"eighty":159.736514,"marketCap":8988123189},{"date":"2024-09-06","current":10.865477,"twenty":10.8628,"median":41.192012,"eighty":159.07759,"marketCap":8724977696},{"date":"2024-09-13","current":10.840243,"twenty":10.794205,"median":40.137916,"eighty":158.117107,"marketCap":8704715050},{"date":"2024-09-20","current":10.814394,"twenty":10.794205,"median":32.442248,"eighty":156.850948,"marketCap":8683958621},{"date":"2024-09-27","current":13.413532,"twenty":10.774033,"median":32.028682,"eighty":155.61482,"marketCap":10771066350},{"date":"2024-10-04","current":13.722701,"twenty":10.774033,"median":31.811433,"eighty":148.746815,"marketCap":11019328796},{"date":"2024-10-11","current":14.118294,"twenty":10.774033,"median":31.691156,"eighty":146.532766,"marketCap":11336990033},{"date":"2024-10-18","current":14.231732,"twenty":10.774033,"median":31.615441,"eighty":144.211602,"marketCap":11428080762},{"date":"2024-10-25","current":14.377621,"twenty":10.774033,"median":31.420967,"eighty":142.607648,"marketCap":11545229317},{"date":"2024-10-31","current":14.503953,"twenty":10.774033,"median":31.000588,"eighty":141.653652,"marketCap":11646674273},{"date":"2024-11-08","current":17.669964,"twenty":10.770759,"median":29.973241,"eighty":141.074433,"marketCap":13835581573},{"date":"2024-11-15","current":16.358947,"twenty":10.770759,"median":26.785332,"eighty":140.164556,"marketCap":12809055742},{"date":"2024-11-22","current":15.771701,"twenty":10.770759,"median":24.703828,"eighty":139.697577,"marketCap":12349242035},{"date":"2024-11-29","current":15.53169,"twenty":10.770759,"median":20.534503,"eighty":139.375076,"marketCap":12161313163},{"date":"2024-12-06","current":15.7612,"twenty":10.770759,"median":20.188138,"eighty":138.919807,"marketCap":12341019759},{"date":"2024-12-13","current":15.178026,"twenty":10.770759,"median":20.127927,"eighty":138.38581,"marketCap":11884394125},{"date":"2024-12-20","current":14.117039,"twenty":10.770759,"median":19.731338,"eighty":137.966789,"marketCap":11053641920},{"date":"2024-12-27","current":14.011307,"twenty":10.770759,"median":19.613596,"eighty":137.756687,"marketCap":10970853715},{"date":"2025-01-03","current":13.846915,"twenty":10.770759,"median":19.576268,"eighty":136.855754,"marketCap":10842134296},{"date":"2025-01-10","current":13.900231,"twenty":10.767484,"median":19.326591,"eighty":135.361163,"marketCap":10883881164},{"date":"2025-01-17","current":13.81883,"twenty":10.767484,"median":19.221121,"eighty":130.015087,"marketCap":10820143904},{"date":"2025-01-24","current":14.512534,"twenty":10.767484,"median":19.083253,"eighty":127.712581,"marketCap":11363313891},{"date":"2025-01-31","current":13.633608,"twenty":10.767484,"median":18.939674,"eighty":127.281662,"marketCap":10675115216},{"date":"2025-02-07","current":14.421251,"twenty":10.767484,"median":18.752863,"eighty":125.730467,"marketCap":11291839878},{"date":"2025-02-14","current":14.801605,"twenty":10.767484,"median":18.661095,"eighty":124.863617,"marketCap":11589656637},{"date":"2025-02-21","current":14.878774,"twenty":10.767484,"median":18.590576,"eighty":121.999483,"marketCap":11650079695},{"date":"2025-02-28","current":13.370563,"twenty":10.767484,"median":18.459473,"eighty":118.678507,"marketCap":11619019115},{"date":"2025-03-07","current":14.384125,"twenty":10.764209,"median":18.357873,"eighty":79.46039,"marketCap":12499804779},{"date":"2025-03-14","current":13.044654,"twenty":10.764209,"median":18.1625,"eighty":78.948945,"marketCap":11335804488},{"date":"2025-03-21","current":13.757385,"twenty":10.764209,"median":18.065656,"eighty":77.982403,"marketCap":11955167952},{"date":"2025-03-28","current":14.518597,"twenty":10.764209,"median":17.945479,"eighty":77.263574,"marketCap":12616660405},{"date":"2025-04-04","current":13.919058,"twenty":10.764209,"median":17.790209,"eighty":76.793385,"marketCap":12095661552},{"date":"2025-04-11","current":12.654209,"twenty":10.767484,"median":17.592496,"eighty":76.555904,"marketCap":10996507423},{"date":"2025-04-17","current":12.598102,"twenty":10.767484,"median":17.347395,"eighty":76.246523,"marketCap":10947750736},{"date":"2025-04-25","current":12.729058,"twenty":10.764209,"median":17.287654,"eighty":75.861381,"marketCap":11061551336},{"date":"2025-04-29","current":14.307076,"twenty":10.764209,"median":17.250361,"eighty":75.650369,"marketCap":12432849057}],"updateTime":1746074013638}}}