美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

LendingClub

11.97

+0.02000.17%

盘后：11.970.00000.00%19:52 EDT

成交量：212.52万

成交额：2,544.88万

市值：13.67亿

市盈率：27.22

高：12.15

开：11.99

低：11.81

收：11.95

数据加载中...

总览公司新闻公告

Lendingclub Corporation盘中异动股价大涨5.02%

Lendingclub Corporation盘中异动早盘股价大跌5.00%报10.44美元

闪迪申请使用区域组的具有小SLC高速缓存的ZNS保护专利，实现可接受的不可校正误码率(UBER)

招商信诺：保险+公益构筑儿童健康成长新防线-LC

年入16亿，厦大博士带队冲击IPO

Keefe, Bruyette & Woods：维持LendingClub(LC.US)评级，由优于大市调整至优于大市评级, 目标价由15.00美元调整至14.00美元。

异动解读 | LendingClub股价盘中大跌14.44%，第一季度业绩未达预期

Lendingclub Corporation股价重挫14.80% 市值跌1.59亿美元

异动解读 | LendingClub盘前大跌7.81%，一季度每股收益不及预期

异动解读 | LendingClub盘前大跌7.81%，一季度财报喜忧参半

【安图生物：全资子公司获得医疗器械注册证】安图生物公告，全资子公司北京安图生物工程有限公司于近日收到北京市药品监督管理局颁发的医疗器械注册证。具体包括轻链Lambda（λ-LC）测定试剂盒（免疫比浊法）、轻链Kappa（κ-LC）测定试剂盒（免疫比浊法）、免疫球蛋白G4（IgG4）测定试剂盒（胶乳免疫比浊法）。上述注册证有效期均为5年。产品主要用于体外定量测定人血清或血浆中特定蛋白质的浓度。上述注册证的取得进一步丰富了公司产品菜单，提高了公司产品的整体竞争力。

异动解读 | LendingClub夜盘大跌5.99%，一季度业绩低于预期

LendingClub第一季度盈利符合预期

老虎资讯综合

Lendingclub Corporation盘中异动下午盘股价大涨5.07%

Lendingclub Corporation盘中异动股价大涨5.08%

Lendingclub Corporation盘中异动急速上涨6.06%

BUZZ-市场崩溃持续第三天，美国金融科技公司下跌

Lendingclub Corporation盘中异动快速下挫6.57%报8.81美元

Lendingclub Corporation盘中异动大幅下跌7.69%

名创优品：实控人“突击”退出P2P平台公司，叶国富控制的企业或“藕断丝连”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LC\",,,,,undefined,":{"symbol":"LC","market":"US","secType":"STK","nameCN":"LendingClub","latestPrice":11.97,"timestamp":1751054400000,"preClose":11.95,"halted":0,"volume":2125200,"hourTrading":{"tag":"盘后","latestPrice":11.97,"preClose":11.97,"latestTime":"19:52 EDT","volume":587193,"amount":7028508.777432,"timestamp":1751068354300},"delay":0,"floatShares":104982649,"shares":114199832,"eps":0.439733,"marketStatus":"休市中","change":0.02,"latestTime":"06-27 16:00:00 EDT","open":11.99,"high":12.15,"low":11.81,"amount":25448804.5812,"amplitude":0.028452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.439733,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1418274000000,"exchange":"NYSE","adjPreClose":11.95,"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":11.925,"latestTime":"09:29 EDT","volume":2151,"amount":25977.855006,"timestamp":1751030994084},"postHourTrading":{"tag":"盘后","latestPrice":11.97,"preClose":11.97,"latestTime":"19:52 EDT","volume":587193,"amount":7028508.777432,"timestamp":1751068354300},"volumeRatio":1.764673,"impliedVol":0.5209,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LC\",,,,,undefined,":{"symbol":"LC","floatShares":104982649,"roa":"0.41%","roe":"3.86%","lyrEps":0.459404,"volumeRatio":1.764673,"shares":114199832,"dividePrice":0,"high":12.15,"amplitude":0.028452,"preClose":11.95,"low":11.81,"week52Low":7.9,"pbRate":"1.00","psRate":"1.14","week52High":18.75,"institutionHeld":0,"latestPrice":11.97,"eps":0.439733,"divideRate":0,"volume":2125200,"delay":0,"ttmEps":0.439733,"open":11.99,"prevYearClose":16.19,"prevWeekClose":11.01,"prevMonthClose":10.03,"prevQuarterClose":10.32,"fiveDayClose":11.01,"twentyDayClose":10.13,"sixtyDayClose":10.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544799600","title":"Lendingclub Corporation盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544799600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544799600?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 03:39","pubTimestamp":1750102760,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日03时39分，Lendingclub Corporation股票出现波动，股价急速拉升5.02%。截至发稿，该股报10.99美元/股，成交量97.8117万股，换手率0.86%，振幅5.11%。Lendingclub Corporation股票所在的银行行业中，整体涨幅为1.09%。其相关个股中，卡弗储蓄、肯塔基第一银行、Loandepot, Inc.涨幅较大，Rocket Companies, Inc.、卡弗储蓄、欣厄姆银行较为活跃，换手率分别为5.01%、2.41%、2.06%，振幅较大的相关个股有卡弗储蓄、肯塔基第一银行、深泛联，振幅分别为16.22%、10.76%、10.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061703392197824067&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061703392197824067&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","LC","BK4166"],"gpt_icon":0},{"id":"2543633268","title":"Lendingclub Corporation盘中异动 早盘股价大跌5.00%报10.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543633268?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:28","pubTimestamp":1749824920,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时28分，Lendingclub Corporation股票出现异动，股价急速下跌5.00%。截至发稿，该股报10.44美元/股，成交量15.3455万股，换手率0.13%，振幅3.18%。Lendingclub Corporation股票所在的银行行业中，整体跌幅为1.03%。Lendingclub Corporation公司简介：LendingClub Corp 是一家从事在线借贷市场平台运营的公司，该平台连接借款人和投资者以提供贷款便利。消息层面，截至22时28分，《Stephens首予LendingClub买入评级，目标价15美元》资讯为影响Lendingclub Corporation的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613222840951b3411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613222840951b3411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4585","LC","BK4588"],"gpt_icon":0},{"id":"2540646727","title":"闪迪申请使用区域组的具有小SLC高速缓存的ZNS保护专利，实现可接受的不可校正误码率(UBER)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540646727","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540646727?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 17:40","pubTimestamp":1748857250,"startTime":"0","endTime":"0","summary":"金融界2025年6月2日消息，国家知识产权局信息显示，闪迪技术公司申请一项名为“使用区域组的具有小SLC高速缓存的ZNS保护”的专利，公开号CN120077356A，申请日期为2023年11月。专利摘要显示，本公开整体涉及使用双重临时数据保护方法和小SLC高速缓存通过向区域组添加临时XOR保护而不是在驱动器内存储区域的另一副本来实现可接受的不可校正误码率(UBER)。奇偶校验数据可与用户数据一起存储(例如，作为该区域组的一部分，从而有效地将区域组大小增加1)或者存储在单独的位置中，例如存储在SLC块或另一单独的MLC块中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602175531950b67fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602175531950b67fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014880.SGD","SG9999015952.SGD","BK4505","BK4550","LU1988902786.USD","LU2360107325.USD","SG9999014898.SGD","SG9999014906.USD","SG9999018857.SGD","GB00BDT5M118.USD","LU0006306889.USD","IE00B7SZLL34.SGD","BK4166","LU1861219969.SGD","LU0082616367.USD","LU1861214812.USD","LU0719512351.SGD","LU1983260115.SGD","BK4503","LU0127658192.USD","LU1316542783.SGD","BK4536","SNDK","LU0106261372.USD","LU2087625088.SGD","SG9999015945.SGD","SG9999015986.USD","SGXZ31699556.SGD","UBER","IE00B19Z3B42.SGD","SG9999015978.USD","IE00BFMHRM44.USD","BK4170","BK4022","LC","BK4588","BK4585","BK4230","IE00BZ199S13.USD","LU0353189763.USD","LU0642271901.SGD","LU2264538146.SGD","IE0002270589.USD","BK4535","IE00B19Z3581.USD","LU1814569148.SGD","SG9999014914.USD","SGXZ99366536.SGD","BK4551","SG9999017495.SGD"],"gpt_icon":0},{"id":"2539621909","title":"招商信诺：保险+公益构筑儿童健康成长新防线-LC","url":"https://stock-news.laohu8.com/highlight/detail?id=2539621909","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539621909?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 11:23","pubTimestamp":1748575407,"startTime":"0","endTime":"0","summary":"截至2025年5月，招商信诺已累计推出17款儿童专属保险产品，累计为28.4万名儿童提供了573亿元风险保障，为儿童健康成长筑牢防线。招商信诺还连续七年发布《健康指数蓝皮书》，与权威机构共同发起课题组，长期关注儿童心理健康与成长压力，并通过健康科普、亲子教育行动及公益研学活动，将健康理念融入家庭日常生活。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://insurance.jrj.com.cn/2025/05/30112350760895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LC","BK4585","BK4588","BK4166"],"gpt_icon":0},{"id":"2535350013","title":"年入16亿，厦大博士带队冲击IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2535350013","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535350013?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:58","pubTimestamp":1747385935,"startTime":"0","endTime":"0","summary":"5月9日，上海富友支付服务股份有限公司在港交所递交上市申请，拟在香港主板上市，联席保荐人为中信证券、申万宏源。陈建于1988年7月取得厦门大学的政治经济学学士学位，并于1996年6月取得厦门大学的政治经济学博士学位。数据显示，2022年、2023年及2024年，富友支付的收入分别约为11.42亿元、15.06亿元、16.34亿元；同期年内利润分别为7116.5万元、9298.4万元、8432.5万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/257379","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4588","BK4166","BK4585","LC"],"gpt_icon":0},{"id":"2532068668","title":"Keefe, Bruyette & Woods：维持LendingClub(LC.US)评级，由优于大市调整至优于大市评级, 目标价由15.00美元调整至14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068668","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068668?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 00:06","pubTimestamp":1746029203,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持LendingClub(LC.US)评级，由优于大市调整至优于大市评级, 目标价由15.00美元调整至14.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01000650063166.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LC"],"gpt_icon":0},{"id":"1108272908","title":"异动解读 | LendingClub股价盘中大跌14.44%，第一季度业绩未达预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1108272908","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108272908?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:41","pubTimestamp":1746020477,"startTime":"0","endTime":"0","summary":"在线贷款平台LendingClub今日盘中股价大跌14.44%，主要受其发布的2025年第一季度财报影响。根据公司公布的财报，LendingClub第一季度调整后每股收益为0.10美元，符合分析师预期，但低于去年同期的0.11美元。值得注意的是，LendingClub本季度净收入为1167万美元。尽管LendingClub的营收表现优于预期，但每股收益的下滑可能是导致股价大幅下跌的主要原因。然而，华尔街分析师仍然对LendingClub保持谨慎乐观态度，大多数分析师给予\"买入\"评级，12个月目标价中位数为19.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LC"],"gpt_icon":0},{"id":"2531581053","title":"Lendingclub Corporation股价重挫14.80% 市值跌1.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531581053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531581053?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:33","pubTimestamp":1746020021,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时33分，Lendingclub Corporation股票出现波动，股价急速跳水14.80%。截至发稿，该股报9.38美元/股，成交量7.8521万股，换手率0.07%，振幅1.75%。Lendingclub Corporation股票所在的银行行业中，整体跌幅为0.92%。Lendingclub Corporation公司简介：LendingClub Corp 是一家从事在线借贷市场平台运营的公司，该平台连接借款人和投资者以提供贷款便利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213342a46dc6df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213342a46dc6df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4166","LC","BK4588"],"gpt_icon":0},{"id":"1129714621","title":"异动解读 | LendingClub盘前大跌7.81%，一季度每股收益不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1129714621","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129714621?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 19:12","pubTimestamp":1746011579,"startTime":"0","endTime":"0","summary":"在线贷款平台LendingClub今日盘前股价大跌7.81%，引发投资者关注。这一跌幅出现在公司发布2025年第一季度财报之后。根据公司公布的财报，LendingClub第一季度调整后每股收益为0.10美元，略低于分析师预期的0.11美元，同时也低于去年同期的0.11美元。值得注意的是，LendingClub本季度净收入为1167万美元。虽然LendingClub的营收表现优于预期，但每股收益未能达到分析师预期，这可能是导致股价下跌的主要原因。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LC"],"gpt_icon":0},{"id":"1130093480","title":"异动解读 | LendingClub盘前大跌7.81%，一季度财报喜忧参半","url":"https://stock-news.laohu8.com/highlight/detail?id=1130093480","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130093480?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 19:12","pubTimestamp":1746011546,"startTime":"0","endTime":"0","summary":"在线贷款平台LendingClub今日盘前股价大跌7.81%，主要受其发布的2025年第一季度财报影响。根据公司公布的财报，LendingClub第一季度调整后每股收益为0.10美元，符合分析师预期，但略低于去年同期的0.11美元。值得注意的是，LendingClub本季度净收入为1167万美元。尽管LendingClub的营收表现优于预期，但每股收益未能超过分析师预期，这可能是导致股价下跌的主要原因。然而，华尔街分析师仍然对LendingClub保持乐观态度，大多数分析师给予\"买入\"评级，12个月目标价中位数为19.00美元。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LC"],"gpt_icon":0},{"id":"2531917706","title":"【安图生物：全资子公司获得医疗器械注册证】安图生物公告，全资子公司北京安图生物工程有限公司于近日收到北京市药品监督管理局颁发的医疗器械注册证。具体包括轻链Lambda（λ-LC）测定试剂盒（免疫比浊法）、轻链Kappa（κ-LC）测定试剂盒（免疫比浊法）、免疫球蛋白G4（IgG4）测定试剂盒（胶乳免疫比浊法）。上述注册证有效期均为5年。产品主要用于体外定量测定人血清或血浆中特定蛋白质的浓度。上述注册证的取得进一步丰富了公司产品菜单，提高了公司产品的整体竞争力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531917706","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531917706?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:57","pubTimestamp":1745999867,"startTime":"0","endTime":"0","summary":"安图生物公告，全资子公司北京安图生物工程有限公司于近日收到北京市药品监督管理局颁发的医疗器械注册证。具体包括轻链Lambda（λ-LC）测定试剂盒（免疫比浊法）、轻链Kappa（κ-LC）测定试剂盒（免疫比浊法）、免疫球蛋白G4（IgG4）测定试剂盒（胶乳免疫比浊法）。上述注册证有效期均为5年。产品主要用于体外定量测定人血清或血浆中特定蛋白质的浓度。上述注册证的取得进一步丰富了公司产品菜单，提高了公司产品的整体竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30155750041623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0239","09996","BK1222","159883","BK0046","BK4588","09997","BK1583","BK4166","BK1574","LC","BK1100","603658","BK4585"],"gpt_icon":0},{"id":"1100068224","title":"异动解读 | LendingClub夜盘大跌5.99%，一季度业绩低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1100068224","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100068224?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:48","pubTimestamp":1745999326,"startTime":"0","endTime":"0","summary":"在线贷款平台LendingClub股价在夜盘交易中大幅下跌5.99%，引发投资者关注。这一跌幅出现在公司发布2025年第一季度财报之后。根据公司公布的财报，LendingClub第一季度调整后每股收益为0.10美元，略低于分析师预期的0.11美元，同时也低于去年同期的0.11美元。值得注意的是，LendingClub本季度净收入为1167万美元。虽然LendingClub的营收表现优于预期，但每股收益未能达到分析师预期，这可能是导致股价下跌的主要原因。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | LendingClub夜盘大跌5.99%，一季度业绩低于预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LC"],"gpt_icon":0},{"id":"1198113387","title":"LendingClub第一季度盈利符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1198113387","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198113387?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:33","pubTimestamp":1745976792,"startTime":"0","endTime":"0","summary":"$LendingClub$ 公布季度财报：每股收益符合预期，营收超出预期LendingClub公布2025年第一季度每股收益为0.10美元，符合Zacks一致预期。上述数据均为调整后的，剔除了非经常性项目的影响。上个季度，市场原本预期该公司每股收益为0.10美元，最终实际为0.11美元，带来10%的正向惊喜。在过去四个季度中，LendingClub有三次每股收益超出市场预期。LendingClub 隶属于 Zacks 分类中的“金融-其他服务”行业。本季度公司营收达2.1771亿美元，超出市场预期的1.49%，而去年同期营收为1.8069亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LC"],"gpt_icon":0},{"id":"2530963912","title":"Lendingclub Corporation盘中异动 下午盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530963912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530963912?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 01:31","pubTimestamp":1745515863,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日01时31分，Lendingclub Corporation股票出现波动，股价大幅拉升5.07%。截至发稿，该股报10.77美元/股，成交量39.9256万股，换手率0.35%，振幅5.88%。Lendingclub Corporation股票所在的银行行业中，整体涨幅为0.90%。Lendingclub Corporation公司简介：LendingClub Corp 是一家从事在线借贷市场平台运营的公司，该平台连接借款人和投资者以提供贷款便利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042501310394e1542d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042501310394e1542d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4166","LC"],"gpt_icon":0},{"id":"2529339725","title":"Lendingclub Corporation盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529339725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529339725?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:16","pubTimestamp":1745334987,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时16分，Lendingclub Corporation股票出现异动，股价大幅上涨5.08%。截至发稿，该股报9.72美元/股，成交量18.3469万股，换手率0.16%，振幅2.59%。Lendingclub Corporation股票所在的银行行业中，整体涨幅为1.62%。其相关个股中，Investar Holding Corporation、Bayfirst Financial Corp.、国泰万通金控涨幅较大，Shf Holdings, Inc.、Rocket Companies, Inc.、Penns Woods Bancorp, Inc.较为活跃，换手率分别为16.96%、1.21%、0.81%，振幅较大的相关个股有Shf Holdings, Inc.、爱国者国家合众银行、齐昂银行，振幅分别为15.99%、12.16%、10.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422231627aa2c7673&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422231627aa2c7673&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4166","BK4588","LC"],"gpt_icon":0},{"id":"2525381858","title":"Lendingclub Corporation盘中异动 急速上涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525381858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525381858?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119065,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时31分，Lendingclub Corporation股票出现波动，股价急速上涨6.06%。截至发稿，该股报9.37美元/股，成交量1.3256万股，换手率0.01%，振幅0.11%。Lendingclub Corporation股票所在的银行行业中，整体涨幅为1.75%。Lendingclub Corporation公司简介：LendingClub Corp 是一家从事在线借贷市场平台运营的公司，该平台连接借款人和投资者以提供贷款便利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213106a4527190&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213106a4527190&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LC","BK4585","BK4588","BK4166"],"gpt_icon":0},{"id":"2525043215","title":"BUZZ-市场崩溃持续第三天，美国金融科技公司下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043215","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043215?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:10","pubTimestamp":1744031412,"startTime":"0","endTime":"0","summary":"4月7日 -   ** 美国金融科技公司股价盘前下跌，在唐纳德-特朗普总统上周宣布对数十个国家征收关税并引发中国报复后，这些公司股价连续第三天下跌。** Upstart Holdings UPST.O下跌7.6%，Pagaya Technologies PGY.O下跌6.8%，LendingClub LC.N下跌5.6%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3S3QL19J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","BK4527","UPST","BK4548","BK4535","IE00BHPRN162.USD","LU2211815571.USD","BK4554","XYZ","BK4023","BK4551","BK4566","BK4227","LU1861217088.USD","PGY","LU2023251221.USD","LU1861559042.SGD","LU2211817866.USD","IE00B19Z3B42.SGD","BK4561","IE0002270589.USD","BK4585","PYPL","BK4533","LU1861558580.USD","IE00BQXX3F31.USD","LU0158827948.USD","BK4581","LU2089284900.SGD","LU2089283258.USD","LU2360107671.USD","IE00BQXX3D17.EUR","AFRM","BK4588","BK4598","BK4524","BK4534","IE00BQXX3C00.GBP","BK4166","LC","BK4106","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2524573788","title":"Lendingclub Corporation盘中异动 快速下挫6.57%报8.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524573788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524573788?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:38","pubTimestamp":1743773884,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时38分，Lendingclub Corporation股票出现波动，股价快速下挫6.57%。截至发稿，该股报8.81美元/股，成交量12.0097万股，换手率0.11%，振幅3.50%。Lendingclub Corporation股票所在的银行行业中，整体跌幅为2.70%。Lendingclub Corporation公司简介：LendingClub Corp 是一家从事在线借贷市场平台运营的公司，该平台连接借款人和投资者以提供贷款便利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213804a44ddb86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213804a44ddb86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4588","LC","BK4585"],"gpt_icon":0},{"id":"2524419268","title":"Lendingclub Corporation盘中异动 大幅下跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524419268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524419268?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:33","pubTimestamp":1743687232,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时33分，Lendingclub Corporation股票出现波动，股价快速跳水7.69%。截至发稿，该股报9.91美元/股，成交量5.1744万股，换手率0.05%，振幅0.98%。Lendingclub Corporation股票所在的银行行业中，整体跌幅为2.34%。其相关个股中，Old Point Financial Corporation、Bayfirst Financial Corp.、Rocket Companies, Inc.涨幅较大，Rocket Companies, Inc.、Old Point Financial Corporation、美国银行较为活跃，换手率分别为0.58%、0.40%、0.13%，振幅较大的相关个股有Pcb Bancorp、东北银行、第一金融银行股份，振幅分别为5.50%、5.31%、5.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213352a6ae9775&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213352a6ae9775&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LC","BK4166","BK4585","BK4588"],"gpt_icon":0},{"id":"2520920141","title":"名创优品：实控人“突击”退出P2P平台公司，叶国富控制的企业或“藕断丝连”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520920141","media":"蓝鲸财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520920141?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:52","pubTimestamp":1742374362,"startTime":"0","endTime":"0","summary":"近日，3·15晚会曝光翻新卫生巾、保水虾仁、一次性内裤未经灭菌、“维修刺客”啄木鸟乱收费等多个行业乱象，引发广泛关注。其中，山东济宁查封“翻新卫生巾”涉事企业梁山希希纸制品有限公司。对此，名创优品回复称，已向消费者致歉并对同批次产品作下架处理。蹊跷的是，分利宝科技背后大股东控制的企业，或与叶国富控制的企业“藕断丝连”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253391","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["09896","BK4166","BK4505","BK4588","LC","BK1246","BK1249","BK4114","BK4585","BK4220","MNSO","LU1046422090.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LC\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"LC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-01-28","symbol":"LC","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-10-23","symbol":"LC","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.13},{"date":"2024-07-30","symbol":"LC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"defaultRemindTime":1722369600000,"name":null,"time":"盘后","dateTimestamp":1722312000000,"actualEps":null},{"date":"2024-04-30","symbol":"LC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"defaultRemindTime":1714507200000,"name":null,"time":"盘后","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1733198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LC","date":"2025-06-26","current":26.147308,"percent":0.810458,"low":-127.758055,"twenty":-7.36261,"median":4.848805,"eighty":25.319925,"high":122.362125,"avg":7.35439,"sd":32.214884,"marketCap":1327002047},"quantilePoints":[{"date":"2020-07-02","current":-7.045597,"twenty":-123.053341,"median":-22.816992,"eighty":-8.954919,"marketCap":414964544},{"date":"2020-07-10","current":-7.531501,"twenty":-121.252318,"median":-21.139697,"eighty":-8.888964,"marketCap":443582789},{"date":"2020-07-17","current":-8.533676,"twenty":-119.70332,"median":-19.770921,"eighty":-8.834329,"marketCap":502607918},{"date":"2020-07-24","current":-8.245171,"twenty":-118.968345,"median":-19.366768,"eighty":-8.773591,"marketCap":485615836},{"date":"2020-07-31","current":-7.926297,"twenty":-118.649594,"median":-19.12774,"eighty":-8.683445,"marketCap":466835113},{"date":"2020-08-07","current":-4.028453,"twenty":-118.128891,"median":-18.806432,"eighty":-8.615376,"marketCap":510433169},{"date":"2020-08-14","current":-4.335587,"twenty":-117.48718,"median":-18.499702,"eighty":-8.561349,"marketCap":549349173},{"date":"2020-08-21","current":-3.935598,"twenty":-117.149455,"median":-18.252587,"eighty":-8.526088,"marketCap":498667865},{"date":"2020-08-28","current":-3.957026,"twenty":-115.558915,"median":-18.076728,"eighty":-8.470623,"marketCap":501382935},{"date":"2020-09-04","current":-3.77846,"twenty":-115.093597,"median":-17.935308,"eighty":-8.425297,"marketCap":478757352},{"date":"2020-09-11","current":-3.364187,"twenty":-114.357703,"median":-17.893563,"eighty":-8.375529,"marketCap":426265997},{"date":"2020-09-18","current":-3.53561,"twenty":-113.802282,"median":-17.701967,"eighty":-8.239551,"marketCap":447986558},{"date":"2020-09-25","current":-3.235619,"twenty":-112.770077,"median":-17.531328,"eighty":-8.182077,"marketCap":409975577},{"date":"2020-10-02","current":-3.542753,"twenty":-112.302991,"median":-17.371295,"eighty":-8.148133,"marketCap":448891581},{"date":"2020-10-09","current":-3.771318,"twenty":-110.936317,"median":-17.261259,"eighty":-8.079379,"marketCap":477852328},{"date":"2020-10-16","current":-3.557038,"twenty":-109.798292,"median":-17.085257,"eighty":-8.041699,"marketCap":450701628},{"date":"2020-10-23","current":-3.678463,"twenty":-108.874965,"median":-16.938474,"eighty":-7.994988,"marketCap":466087025},{"date":"2020-10-30","current":-3.335616,"twenty":-91.678051,"median":-16.806029,"eighty":-7.948753,"marketCap":422645904},{"date":"2020-11-06","current":-2.910533,"twenty":-89.673048,"median":-16.687622,"eighty":-7.848206,"marketCap":467574167},{"date":"2020-11-13","current":-3.144059,"twenty":-88.772249,"median":-16.592948,"eighty":-7.728817,"marketCap":505089902},{"date":"2020-11-20","current":-3.90729,"twenty":-87.784277,"median":-16.48883,"eighty":-7.686755,"marketCap":627702306},{"date":"2020-11-27","current":-4.53952,"twenty":-84.21014,"median":-16.346775,"eighty":-7.592677,"marketCap":729269298},{"date":"2020-12-04","current":-5.040746,"twenty":-82.147021,"median":-16.289751,"eighty":-7.554631,"marketCap":809790876},{"date":"2020-12-11","current":-5.18314,"twenty":-80.374482,"median":-16.194712,"eighty":-7.524171,"marketCap":832666325},{"date":"2020-12-18","current":-4.835699,"twenty":-79.531799,"median":-16.146742,"eighty":-7.499815,"marketCap":776850231},{"date":"2020-12-24","current":-5.023659,"twenty":-78.601943,"median":-16.004633,"eighty":-7.359193,"marketCap":807045823},{"date":"2020-12-31","current":-6.014721,"twenty":-78.34042,"median":-15.925507,"eighty":-7.330197,"marketCap":966258944},{"date":"2021-01-08","current":-6.441903,"twenty":-76.306359,"median":-15.690513,"eighty":-7.257096,"marketCap":1034885290},{"date":"2021-01-15","current":-6.071679,"twenty":-73.720195,"median":-15.58646,"eighty":-7.168573,"marketCap":975409124},{"date":"2021-01-22","current":-6.612776,"twenty":-71.337398,"median":-15.39666,"eighty":-7.105055,"marketCap":1062335828},{"date":"2021-01-29","current":-6.179898,"twenty":-70.494755,"median":-15.158759,"eighty":-7.067322,"marketCap":992794464},{"date":"2021-02-05","current":-8.89216,"twenty":-68.433884,"median":-14.917728,"eighty":-7.067322,"marketCap":1428516651},{"date":"2021-02-12","current":-8.056258,"twenty":-59.494951,"median":-13.502163,"eighty":-7.067322,"marketCap":1294229741},{"date":"2021-02-19","current":-7.944365,"twenty":-58.253483,"median":-12.840114,"eighty":-7.067322,"marketCap":1276254328},{"date":"2021-02-26","current":-7.088717,"twenty":-56.725522,"median":-12.150142,"eighty":-7.067322,"marketCap":1138795287},{"date":"2021-03-05","current":-7.240101,"twenty":-55.388558,"median":-12.062074,"eighty":-7.067322,"marketCap":1163114964},{"date":"2021-03-12","current":-7.868172,"twenty":-54.958819,"median":-11.991486,"eighty":-7.037804,"marketCap":1475581302},{"date":"2021-03-19","current":-11.332673,"twenty":-54.791698,"median":-11.88074,"eighty":-7.037804,"marketCap":2125306756},{"date":"2021-03-26","current":-8.791691,"twenty":-53.406985,"median":-11.791624,"eighty":-7.0417,"marketCap":1648776190},{"date":"2021-04-01","current":-8.556898,"twenty":-52.905622,"median":-11.625936,"eighty":-7.0417,"marketCap":1604743591},{"date":"2021-04-09","current":-8.228188,"twenty":-52.213265,"median":-11.548219,"eighty":-7.037804,"marketCap":1543097953},{"date":"2021-04-16","current":-7.695991,"twenty":-51.425411,"median":-11.364239,"eighty":-7.037804,"marketCap":1443290730},{"date":"2021-04-23","current":-7.771131,"twenty":-50.374938,"median":-11.287909,"eighty":-7.037804,"marketCap":1457382318},{"date":"2021-04-30","current":-8.021419,"twenty":-47.271345,"median":-11.176039,"eighty":-7.037804,"marketCap":1496275436},{"date":"2021-05-07","current":-7.557542,"twenty":-37.750698,"median":-11.105961,"eighty":-7.037804,"marketCap":1409746187},{"date":"2021-05-14","current":-6.765304,"twenty":-36.839231,"median":-11.041388,"eighty":-6.99397,"marketCap":1261965897},{"date":"2021-05-21","current":-7.197908,"twenty":-36.667085,"median":-10.99527,"eighty":-6.951198,"marketCap":1342661713},{"date":"2021-05-28","current":-7.964086,"twenty":-36.058836,"median":-10.921476,"eighty":-6.951198,"marketCap":1485580810},{"date":"2021-06-04","current":-8.14651,"twenty":-35.668638,"median":-10.906718,"eighty":-6.951198,"marketCap":1519609166},{"date":"2021-06-11","current":-8.69378,"twenty":-35.427634,"median":-10.840303,"eighty":-6.951198,"marketCap":1621694235},{"date":"2021-06-18","current":-9.751836,"twenty":-35.198106,"median":-10.810786,"eighty":-6.951198,"marketCap":1819058701},{"date":"2021-06-25","current":-10.106259,"twenty":-34.911196,"median":-10.763913,"eighty":-6.951198,"marketCap":1885170936},{"date":"2021-07-02","current":-8.933536,"twenty":-34.681668,"median":-10.722137,"eighty":-6.951198,"marketCap":1666417217},{"date":"2021-07-09","current":-9.048203,"twenty":-34.371806,"median":-10.684994,"eighty":-6.951198,"marketCap":1687806470},{"date":"2021-07-16","current":-8.156934,"twenty":-34.222613,"median":-10.651498,"eighty":-6.951198,"marketCap":1521553643},{"date":"2021-07-23","current":-8.276812,"twenty":-33.4996,"median":-10.611543,"eighty":-6.951198,"marketCap":1543915135},{"date":"2021-07-30","current":-24.37624,"twenty":-33.109402,"median":-10.601643,"eighty":-6.951198,"marketCap":2405764286},{"date":"2021-08-06","current":-26.883808,"twenty":-32.528325,"median":-10.601643,"eighty":-6.951198,"marketCap":2653243628},{"date":"2021-08-13","current":-29.161588,"twenty":-32.086169,"median":-10.601643,"eighty":-6.951198,"marketCap":2878044649},{"date":"2021-08-20","current":-28.672065,"twenty":-30.376385,"median":-10.601643,"eighty":-6.951198,"marketCap":2829732149},{"date":"2021-08-27","current":-28.712026,"twenty":-29.309461,"median":-10.601643,"eighty":-6.951198,"marketCap":2833676026},{"date":"2021-09-03","current":-31.009788,"twenty":-29.280588,"median":-10.601643,"eighty":-6.951198,"marketCap":3060448986},{"date":"2021-09-10","current":-30.010761,"twenty":-29.280588,"median":-10.601643,"eighty":-6.951198,"marketCap":2961852047},{"date":"2021-09-17","current":-28.652085,"twenty":-29.0522,"median":-10.601643,"eighty":-6.951198,"marketCap":2827760210},{"date":"2021-09-24","current":-28.142581,"twenty":-28.716022,"median":-10.601643,"eighty":-6.951198,"marketCap":2777475771},{"date":"2021-10-01","current":-27.972747,"twenty":-28.595137,"median":-10.601643,"eighty":-6.951198,"marketCap":2760714292},{"date":"2021-10-08","current":-30.520265,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":3012136486},{"date":"2021-10-15","current":-34.166712,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":3372015313},{"date":"2021-10-22","current":-34.336547,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":3388776793},{"date":"2021-10-29","current":-123.330397,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":4585794168},{"date":"2021-11-05","current":-122.341253,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":4549014821},{"date":"2021-11-12","current":-117.694703,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":4376242139},{"date":"2021-11-19","current":-104.587671,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":3888883361},{"date":"2021-11-26","current":-95.778026,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":3561314347},{"date":"2021-12-03","current":-78.534758,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":2920157922},{"date":"2021-12-10","current":-78.561617,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":2921156608},{"date":"2021-12-17","current":-63.601336,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":2364888495},{"date":"2021-12-23","current":-69.161082,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":2571616501},{"date":"2021-12-31","current":-64.94427,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":2414822796},{"date":"2022-01-07","current":-60.244002,"twenty":-28.562168,"median":-10.602707,"eighty":-6.951198,"marketCap":2240052742},{"date":"2022-01-14","current":-64.756259,"twenty":-28.562168,"median":-10.602707,"eighty":-6.951198,"marketCap":2407831994},{"date":"2022-01-21","current":-56.161484,"twenty":-28.562168,"median":-10.602707,"eighty":-6.951198,"marketCap":2088252467},{"date":"2022-01-28","current":91.798786,"twenty":-28.327949,"median":-10.586414,"eighty":-6.939122,"marketCap":1705621437},{"date":"2022-02-04","current":95.388075,"twenty":-28.086804,"median":-10.516661,"eighty":-6.85104,"marketCap":1772310426},{"date":"2022-02-11","current":95.116159,"twenty":-27.547161,"median":-10.450527,"eighty":-6.735073,"marketCap":1767258230},{"date":"2022-02-18","current":97.400252,"twenty":-27.276418,"median":-10.425735,"eighty":-6.692251,"marketCap":1809696678},{"date":"2022-02-25","current":102.131587,"twenty":-26.981384,"median":-10.392342,"eighty":-6.613878,"marketCap":1897604892},{"date":"2022-03-04","current":85.979787,"twenty":-26.834244,"median":-10.32308,"eighty":-6.555533,"marketCap":1597504438},{"date":"2022-03-11","current":77.44163,"twenty":-26.550845,"median":-10.260678,"eighty":-6.447732,"marketCap":1438865477},{"date":"2022-03-18","current":89.405926,"twenty":-26.367789,"median":-10.203276,"eighty":-6.40793,"marketCap":1661162110},{"date":"2022-03-25","current":86.03417,"twenty":-26.143112,"median":-10.174084,"eighty":-6.321778,"marketCap":1598514877},{"date":"2022-04-01","current":85.109656,"twenty":-26.006065,"median":-10.145906,"eighty":-6.233993,"marketCap":1581337410},{"date":"2022-04-08","current":77.550396,"twenty":-25.824409,"median":-10.114833,"eighty":-6.17921,"marketCap":1440886356},{"date":"2022-04-14","current":73.526042,"twenty":-25.718137,"median":-10.023819,"eighty":-6.136002,"marketCap":1366113852},{"date":"2022-04-22","current":72.710294,"twenty":-25.455546,"median":-9.964845,"eighty":-6.032625,"marketCap":1350957263},{"date":"2022-04-29","current":14.633418,"twenty":-25.217258,"median":-9.907798,"eighty":-5.864023,"marketCap":1558459064},{"date":"2022-05-06","current":14.345548,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1527800853},{"date":"2022-05-13","current":13.60668,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1449111444},{"date":"2022-05-20","current":12.551155,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1336698003},{"date":"2022-05-27","current":15.00765,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1598314738},{"date":"2022-06-03","current":15.036437,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1601380559},{"date":"2022-06-10","current":13.501128,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1437870100},{"date":"2022-06-17","current":11.687543,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1244723370},{"date":"2022-06-24","current":12.541559,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1335676063},{"date":"2022-07-01","current":11.351694,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1208955457},{"date":"2022-07-08","current":12.148136,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1293776508},{"date":"2022-07-15","current":12.388028,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1319325017},{"date":"2022-07-22","current":13.942529,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1484879357},{"date":"2022-07-29","current":5.140913,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1435286247},{"date":"2022-08-05","current":5.528231,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1543421386},{"date":"2022-08-12","current":5.732431,"twenty":-24.904234,"median":-9.814116,"eighty":-5.583803,"marketCap":1600431578},{"date":"2022-08-19","current":5.320319,"twenty":-24.658325,"median":-9.680135,"eighty":-5.46141,"marketCap":1485374645},{"date":"2022-08-26","current":5.130971,"twenty":-24.382778,"median":-9.579552,"eighty":-5.31205,"marketCap":1432510648},{"date":"2022-09-02","current":4.715147,"twenty":-24.241916,"median":-9.527772,"eighty":-5.159219,"marketCap":1316417166},{"date":"2022-09-09","current":5.160673,"twenty":-24.059809,"median":-9.449534,"eighty":-5.044164,"marketCap":1440803040},{"date":"2022-09-16","current":4.700296,"twenty":-23.74863,"median":-9.384007,"eighty":-4.856204,"marketCap":1312270970},{"date":"2022-09-23","current":4.228781,"twenty":-23.385151,"median":-9.330528,"eighty":-4.664826,"marketCap":1180629254},{"date":"2022-09-30","current":4.102549,"twenty":-22.915316,"median":-9.246724,"eighty":-4.457947,"marketCap":1145386589},{"date":"2022-10-07","current":4.217643,"twenty":-21.868706,"median":-9.168258,"eighty":-4.241304,"marketCap":1177519607},{"date":"2022-10-14","current":4.065422,"twenty":-20.004287,"median":-9.093458,"eighty":-4.025596,"marketCap":1135021100},{"date":"2022-10-21","current":4.206505,"twenty":-19.417613,"median":-9.037778,"eighty":-3.954169,"marketCap":1174409960},{"date":"2022-10-28","current":3.830163,"twenty":-19.175121,"median":-8.984879,"eighty":-3.91417,"marketCap":1130671667},{"date":"2022-11-04","current":3.420803,"twenty":-18.831255,"median":-8.977725,"eighty":-3.851315,"marketCap":1009827881},{"date":"2022-11-11","current":4.068655,"twenty":-18.722807,"median":-8.928324,"eighty":-3.775603,"marketCap":1201075201},{"date":"2022-11-18","current":3.669977,"twenty":-18.722807,"median":-8.89216,"eighty":-3.657035,"marketCap":1083384542},{"date":"2022-11-25","current":3.758968,"twenty":-18.722807,"median":-8.855355,"eighty":-3.62259,"marketCap":1109654779},{"date":"2022-12-02","current":3.623702,"twenty":-18.722807,"median":-8.816695,"eighty":-3.551324,"marketCap":1069724020},{"date":"2022-12-09","current":3.342491,"twenty":-18.722807,"median":-8.780268,"eighty":-3.518468,"marketCap":986710073},{"date":"2022-12-16","current":3.196546,"twenty":-18.722807,"median":-8.69378,"eighty":-3.499897,"marketCap":943626886},{"date":"2022-12-23","current":3.086198,"twenty":-18.722807,"median":-8.678144,"eighty":-3.404186,"marketCap":911051793},{"date":"2022-12-30","current":3.132473,"twenty":-18.722807,"median":-8.655211,"eighty":-3.364187,"marketCap":924712316},{"date":"2023-01-06","current":3.057721,"twenty":-18.642386,"median":-8.609598,"eighty":-3.229905,"marketCap":902645317},{"date":"2023-01-13","current":3.410124,"twenty":-18.540206,"median":-8.556898,"eighty":-3.191441,"marketCap":1006675453},{"date":"2023-01-20","current":3.673537,"twenty":-18.540206,"median":-8.533676,"eighty":-3.109884,"marketCap":1084435352},{"date":"2023-01-27","current":3.604469,"twenty":-18.454887,"median":-8.506144,"eighty":2.987952,"marketCap":1044160551},{"date":"2023-02-03","current":3.711132,"twenty":-18.454887,"median":-8.490508,"eighty":3.0684,"marketCap":1075059179},{"date":"2023-02-10","current":3.627355,"twenty":-18.454887,"median":-8.461362,"eighty":3.089046,"marketCap":1050790326},{"date":"2023-02-17","current":3.649428,"twenty":-18.454887,"median":-8.416945,"eighty":3.209361,"marketCap":1057184587},{"date":"2023-02-24","current":3.535383,"twenty":-18.454887,"median":-8.397016,"eighty":3.340356,"marketCap":1024147569},{"date":"2023-03-03","current":3.458127,"twenty":-18.454887,"median":-8.381054,"eighty":3.373463,"marketCap":1001767653},{"date":"2023-03-10","current":2.806969,"twenty":-18.454887,"median":-8.283696,"eighty":3.373463,"marketCap":813136936},{"date":"2023-03-17","current":2.439084,"twenty":-18.454887,"median":-8.250752,"eighty":3.373463,"marketCap":706565909},{"date":"2023-03-24","current":2.497945,"twenty":-18.454887,"median":-8.199618,"eighty":3.373463,"marketCap":723617273},{"date":"2023-03-31","current":2.652457,"twenty":-18.431227,"median":-8.172654,"eighty":3.373108,"marketCap":768377104},{"date":"2023-04-06","current":2.468514,"twenty":-18.478548,"median":-8.162146,"eighty":3.373818,"marketCap":715091591},{"date":"2023-04-14","current":2.678472,"twenty":-18.502208,"median":-8.128659,"eighty":3.374173,"marketCap":775913046},{"date":"2023-04-19","current":2.671052,"twenty":-18.525868,"median":-8.101986,"eighty":3.374528,"marketCap":773763703},{"date":"2023-04-28","current":2.914753,"twenty":-18.562372,"median":-8.080349,"eighty":3.381647,"marketCap":765166328},{"date":"2023-05-05","current":2.665066,"twenty":-18.580625,"median":-8.083821,"eighty":3.385207,"marketCap":699619694},{"date":"2023-05-12","current":2.886131,"twenty":-18.580625,"median":-8.062144,"eighty":3.385207,"marketCap":757652664},{"date":"2023-05-19","current":3.311886,"twenty":-18.580625,"median":-8.056258,"eighty":3.385207,"marketCap":869419865},{"date":"2023-05-26","current":3.279136,"twenty":-18.598877,"median":-8.0173,"eighty":3.393475,"marketCap":860822388},{"date":"2023-06-02","current":3.393762,"twenty":-18.598877,"median":-8.002018,"eighty":3.393762,"marketCap":890913558},{"date":"2023-06-09","current":3.823612,"twenty":-18.598877,"median":-7.975561,"eighty":3.430925,"marketCap":1003755444},{"date":"2023-06-16","current":3.946426,"twenty":-18.598877,"median":-7.933194,"eighty":3.458127,"marketCap":1035995983},{"date":"2023-06-23","current":3.893206,"twenty":-18.617129,"median":-7.885905,"eighty":3.491996,"marketCap":1022025083},{"date":"2023-06-30","current":4.06924,"twenty":-18.629757,"median":-7.844952,"eighty":3.5184,"marketCap":1068236522},{"date":"2023-07-07","current":3.827706,"twenty":-18.629757,"median":-7.782044,"eighty":3.576878,"marketCap":1004830129},{"date":"2023-07-14","current":4.142928,"twenty":-18.629757,"median":-7.739711,"eighty":3.612426,"marketCap":1087580845},{"date":"2023-07-21","current":4.228898,"twenty":-18.629757,"median":-7.708962,"eighty":3.630896,"marketCap":1110149222},{"date":"2023-07-28","current":9.649431,"twenty":-18.629757,"median":-7.690774,"eighty":3.669977,"marketCap":873900724},{"date":"2023-08-04","current":9.109351,"twenty":-18.629757,"median":-7.591569,"eighty":3.683975,"marketCap":824988370},{"date":"2023-08-11","current":8.96533,"twenty":-18.629757,"median":-7.57303,"eighty":3.731914,"marketCap":811945076},{"date":"2023-08-18","current":8.065196,"twenty":-18.629757,"median":-7.528613,"eighty":3.779358,"marketCap":730424486},{"date":"2023-08-25","current":8.257225,"twenty":-18.629757,"median":-7.506405,"eighty":3.823612,"marketCap":747815545},{"date":"2023-09-01","current":8.353239,"twenty":-18.629757,"median":-7.397266,"eighty":3.837423,"marketCap":756511075},{"date":"2023-09-08","current":8.221219,"twenty":-18.629757,"median":-7.337005,"eighty":3.864791,"marketCap":744554722},{"date":"2023-09-15","current":8.197216,"twenty":-18.629757,"median":-7.293971,"eighty":3.90385,"marketCap":742380839},{"date":"2023-09-22","current":7.513114,"twenty":-18.629757,"median":-7.242459,"eighty":3.977146,"marketCap":680425191},{"date":"2023-09-29","current":7.28508,"twenty":-18.629757,"median":-7.177072,"eighty":4.061052,"marketCap":659773308},{"date":"2023-10-06","current":6.889022,"twenty":-18.629757,"median":-7.118834,"eighty":4.072932,"marketCap":623904248},{"date":"2023-10-13","current":6.552972,"twenty":-18.629757,"median":-7.075884,"eighty":4.12896,"marketCap":593469895},{"date":"2023-10-20","current":6.420952,"twenty":-18.629757,"median":-7.035856,"eighty":4.167668,"marketCap":581513542},{"date":"2023-10-27","current":10.488598,"twenty":-18.667643,"median":-7.005509,"eighty":4.190096,"marketCap":549340332},{"date":"2023-11-03","current":11.640041,"twenty":-18.667643,"median":-6.984859,"eighty":4.226553,"marketCap":609647155},{"date":"2023-11-10","current":11.158529,"twenty":-18.667643,"median":-6.923091,"eighty":4.286667,"marketCap":584427938},{"date":"2023-11-17","current":11.284141,"twenty":-18.667643,"median":-6.77886,"eighty":4.363181,"marketCap":591006864},{"date":"2023-11-24","current":11.744718,"twenty":-18.667643,"median":-6.739243,"eighty":4.483473,"marketCap":615129594},{"date":"2023-12-01","current":13.189255,"twenty":-18.667643,"median":-6.675838,"eighty":4.654258,"marketCap":690787244},{"date":"2023-12-08","current":14.298828,"twenty":-18.655014,"median":-6.666652,"eighty":4.774551,"marketCap":748901092},{"date":"2023-12-15","current":17.460062,"twenty":-18.655014,"median":-6.666652,"eighty":4.885932,"marketCap":914470733},{"date":"2023-12-22","current":18.297475,"twenty":-18.655014,"median":-6.666652,"eighty":5.123545,"marketCap":958330241},{"date":"2023-12-29","current":18.653375,"twenty":-18.667643,"median":-6.66812,"eighty":5.152265,"marketCap":976970531},{"date":"2024-01-05","current":17.795027,"twenty":-18.680271,"median":-6.671979,"eighty":5.201513,"marketCap":932014536},{"date":"2024-01-12","current":17.795027,"twenty":-18.680271,"median":-6.671979,"eighty":5.528231,"marketCap":932014536},{"date":"2024-01-19","current":16.162072,"twenty":-18.701539,"median":-6.675838,"eighty":5.629217,"marketCap":846488496},{"date":"2024-01-26","current":18.464957,"twenty":-18.680271,"median":-6.671979,"eighty":5.732431,"marketCap":967102142},{"date":"2024-02-02","current":24.611932,"twenty":-18.680271,"median":-6.666652,"eighty":6.468959,"marketCap":958364025},{"date":"2024-02-09","current":24.356739,"twenty":-18.680271,"median":-6.561773,"eighty":6.829013,"marketCap":948427071},{"date":"2024-02-16","current":25.179027,"twenty":-18.680271,"median":-6.441903,"eighty":6.985036,"marketCap":980446145},{"date":"2024-02-23","current":22.570389,"twenty":-18.680271,"median":-6.297378,"eighty":7.237073,"marketCap":878868391},{"date":"2024-03-01","current":22.995711,"twenty":-18.667643,"median":-6.176457,"eighty":7.48431,"marketCap":895429982},{"date":"2024-03-08","current":22.683808,"twenty":-18.667643,"median":-5.462233,"eighty":7.841963,"marketCap":883284816},{"date":"2024-03-15","current":22.031649,"twenty":-18.667643,"median":-5.177445,"eighty":8.062796,"marketCap":857890377},{"date":"2024-03-22","current":24.24332,"twenty":-18.667643,"median":-5.040746,"eighty":8.206817,"marketCap":944010647},{"date":"2024-03-28","current":24.611932,"twenty":-18.667643,"median":-4.869874,"eighty":8.252424,"marketCap":958364025},{"date":"2024-04-05","current":23.931418,"twenty":-18.680271,"median":-4.661979,"eighty":8.413248,"marketCap":931865480},{"date":"2024-04-12","current":23.449387,"twenty":-18.680271,"median":-4.437553,"eighty":8.96533,"marketCap":913095678},{"date":"2024-04-19","current":21.577973,"twenty":-18.680271,"median":-4.239161,"eighty":9.277376,"marketCap":840224681},{"date":"2024-04-26","current":22.886713,"twenty":-18.667643,"median":-4.028453,"eighty":10.079095,"marketCap":891185728},{"date":"2024-05-03","current":27.629813,"twenty":-18.667643,"median":-3.957026,"eighty":10.865434,"marketCap":1036753471},{"date":"2024-05-10","current":27.333673,"twenty":-18.667643,"median":-3.91417,"eighty":11.270784,"marketCap":1025641430},{"date":"2024-05-17","current":27.748269,"twenty":-18.667643,"median":-3.857029,"eighty":11.610732,"marketCap":1041198288},{"date":"2024-05-24","current":26.593325,"twenty":-18.667643,"median":-3.77846,"eighty":11.718249,"marketCap":997861326},{"date":"2024-05-31","current":26.208343,"twenty":-18.667643,"median":-3.678463,"eighty":11.761466,"marketCap":983415672},{"date":"2024-06-07","current":24.668418,"twenty":-18.667643,"median":-3.628198,"eighty":11.873444,"marketCap":925633056},{"date":"2024-06-14","current":25.083013,"twenty":-18.680271,"median":-3.557038,"eighty":11.995942,"marketCap":941189915},{"date":"2024-06-21","current":23.839228,"twenty":-18.701539,"median":-3.53561,"eighty":12.165465,"marketCap":894519340},{"date":"2024-06-28","current":24.253823,"twenty":-18.765344,"median":-3.50704,"eighty":12.359241,"marketCap":910076198},{"date":"2024-07-05","current":25.319925,"twenty":-18.765344,"median":-3.489183,"eighty":12.470815,"marketCap":950079548},{"date":"2024-07-12","current":27.629813,"twenty":-18.765344,"median":-3.378472,"eighty":12.597214,"marketCap":1036753471},{"date":"2024-07-15","current":28.488617,"twenty":-18.765344,"median":-3.371329,"eighty":12.624082,"marketCap":1068978392},{"date":"2024-08-02","current":30.175241,"twenty":-19.000422,"median":-3.214191,"eighty":12.804481,"marketCap":1276895495},{"date":"2024-08-09","current":27.375507,"twenty":-18.807472,"median":-3.166842,"eighty":13.151571,"marketCap":1158421954},{"date":"2024-08-16","current":29.01381,"twenty":-18.562372,"median":-3.041535,"eighty":13.504966,"marketCap":1227748365},{"date":"2024-08-23","current":31.207021,"twenty":-18.562372,"median":2.472193,"eighty":13.775564,"marketCap":1320556301},{"date":"2024-08-30","current":32.026172,"twenty":-18.562372,"median":2.523697,"eighty":14.083386,"marketCap":1355219506},{"date":"2024-09-06","current":29.965082,"twenty":-18.562372,"median":2.593596,"eighty":14.248583,"marketCap":1268002409},{"date":"2024-09-13","current":28.353204,"twenty":-17.957446,"median":2.630384,"eighty":14.520592,"marketCap":1199794167},{"date":"2024-09-20","current":30.440718,"twenty":-17.456597,"median":2.667342,"eighty":15.030679,"marketCap":1288129432},{"date":"2024-09-27","current":28.538173,"twenty":-16.997907,"median":2.71186,"eighty":15.328146,"marketCap":1207621342},{"date":"2024-10-04","current":29.621567,"twenty":-16.803636,"median":2.812442,"eighty":15.91274,"marketCap":1253466227},{"date":"2024-10-11","current":32.977445,"twenty":-16.803636,"median":2.918881,"eighty":17.363759,"marketCap":1395473551},{"date":"2024-10-18","current":34.140111,"twenty":-16.803636,"median":3.018565,"eighty":17.71966,"marketCap":1444672939},{"date":"2024-10-25","current":30.008606,"twenty":-16.794064,"median":3.057721,"eighty":18.012754,"marketCap":1553395501},{"date":"2024-10-31","current":31.593721,"twenty":-16.48687,"median":3.079079,"eighty":18.129992,"marketCap":1635448954},{"date":"2024-11-08","current":32.397135,"twenty":-15.016938,"median":3.125354,"eighty":18.582195,"marketCap":1677037690},{"date":"2024-11-15","current":32.831413,"twenty":-10.369291,"median":3.253951,"eighty":21.577973,"marketCap":1699518088},{"date":"2024-11-22","current":34.525097,"twenty":-10.128149,"median":3.313933,"eighty":22.020307,"marketCap":1787191641},{"date":"2024-11-29","current":36.131925,"twenty":-9.835247,"median":3.335643,"eighty":22.280336,"marketCap":1870369113},{"date":"2024-12-06","current":34.069105,"twenty":-9.560902,"median":3.366257,"eighty":22.655454,"marketCap":1763587223},{"date":"2024-12-13","current":35.458794,"twenty":-9.371859,"median":3.393044,"eighty":22.848266,"marketCap":1835524496},{"date":"2024-12-20","current":35.393653,"twenty":-9.044033,"median":3.42475,"eighty":23.012724,"marketCap":1832152437},{"date":"2024-12-27","current":37.499901,"twenty":-8.939609,"median":3.441006,"eighty":23.222549,"marketCap":1941182367},{"date":"2025-01-03","current":35.024517,"twenty":-8.907012,"median":3.476522,"eighty":23.426703,"marketCap":1813044098},{"date":"2025-01-10","current":34.568525,"twenty":-8.834329,"median":3.495555,"eighty":23.812298,"marketCap":1789439680},{"date":"2025-01-17","current":35.458794,"twenty":-8.773591,"median":3.56401,"eighty":24.033495,"marketCap":1835524496},{"date":"2025-01-24","current":36.783342,"twenty":-8.677102,"median":3.595225,"eighty":24.233575,"marketCap":1904089710},{"date":"2025-01-31","current":31.543392,"twenty":-8.58834,"median":3.623702,"eighty":24.468351,"marketCap":1619122334},{"date":"2025-02-07","current":30.129683,"twenty":-8.530639,"median":3.649428,"eighty":24.611932,"marketCap":1546556627},{"date":"2025-02-14","current":29.047312,"twenty":-8.498847,"median":3.673537,"eighty":24.697825,"marketCap":1490998508},{"date":"2025-02-21","current":30.019237,"twenty":-8.444186,"median":3.698454,"eighty":24.777101,"marketCap":1540887432},{"date":"2025-02-28","current":27.677781,"twenty":-8.405094,"median":3.751851,"eighty":24.920133,"marketCap":1420700480},{"date":"2025-03-07","current":25.1817,"twenty":-8.381054,"median":3.807206,"eighty":25.083013,"marketCap":1292576653},{"date":"2025-03-14","current":22.994868,"twenty":-8.264712,"median":3.828699,"eighty":25.083013,"marketCap":1180326575},{"date":"2025-03-21","current":24.496934,"twenty":-8.214802,"median":3.855453,"eighty":25.083013,"marketCap":1257427639},{"date":"2025-03-28","current":23.966793,"twenty":-8.167358,"median":3.89116,"eighty":25.179027,"marketCap":1230215499},{"date":"2025-04-04","current":20.830125,"twenty":-8.123695,"median":3.946426,"eighty":25.179027,"marketCap":1069210337},{"date":"2025-04-11","current":20.366252,"twenty":-8.07407,"median":4.040583,"eighty":25.173356,"marketCap":1045399714},{"date":"2025-04-17","current":20.719679,"twenty":-8.045521,"median":4.065422,"eighty":25.173356,"marketCap":1063541141},{"date":"2025-04-25","current":24.010972,"twenty":-7.987035,"median":4.10227,"eighty":25.179027,"marketCap":1232483177},{"date":"2025-05-02","current":22.254465,"twenty":-7.926297,"median":4.142928,"eighty":25.179027,"marketCap":1129436338},{"date":"2025-05-09","current":23.874608,"twenty":-7.859844,"median":4.18776,"eighty":25.179027,"marketCap":1211660217},{"date":"2025-05-16","current":23.829604,"twenty":-7.789637,"median":4.223212,"eighty":25.1817,"marketCap":1209376220},{"date":"2025-05-23","current":22.524489,"twenty":-7.746908,"median":4.27882,"eighty":25.1817,"marketCap":1143140318},{"date":"2025-05-30","current":22.794512,"twenty":-7.703481,"median":4.317887,"eighty":25.1817,"marketCap":1156844298},{"date":"2025-06-06","current":22.862018,"twenty":-7.667925,"median":4.475677,"eighty":25.1817,"marketCap":1160270293},{"date":"2025-06-13","current":24.729683,"twenty":-7.557542,"median":4.624185,"eighty":25.1817,"marketCap":1255056153},{"date":"2025-06-20","current":25.247229,"twenty":-7.385536,"median":4.741136,"eighty":25.251795,"marketCap":1281322115},{"date":"2025-06-26","current":26.147308,"twenty":-7.36261,"median":4.848805,"eighty":25.319925,"marketCap":1327002047}],"updateTime":1751088343470}}}