美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Principal Capital Appreciation Select ETF

30.43

+0.59321.99%

成交量：4.97万

成交额：150.55万

市值：1.98亿

市盈率：- -

高：30.43

开：30.15

低：30.15

收：29.84

52周最高：31.14

52周最低：21.86

股本：650.00万

流通股本：650.00万

量比：1.88

换手率：0.76%

股息：0.03

股息率：0.10%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LCAP/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCAP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCAP\",,,,,undefined,":{"symbol":"LCAP","market":"US","secType":"STK","nameCN":"Principal Capital Appreciation Select ETF","latestPrice":30.4332,"timestamp":1770411600000,"preClose":29.84,"halted":0,"volume":49652,"delay":0,"changeRate":0.019879356568364596,"floatShares":6500001,"shares":6500001,"eps":0,"marketStatus":"休市中","change":0.5932,"latestTime":"02-06 16:00:00 EST","open":30.148,"high":30.4332,"low":30.148,"amount":1505474.3516,"amplitude":0.009558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":29.84,"dividendRate":0.001034,"volumeRatio":1.882654480649015},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCAP\",,,,,undefined,":{"symbol":"LCAP","floatShares":6500001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.882654480649015,"shares":6500001,"dividePrice":0.031454,"high":30.4332,"amplitude":0.009558,"preClose":29.84,"low":30.148,"week52Low":21.86,"pbRate":"--","week52High":31.1441,"institutionHeld":0,"latestPrice":30.4332,"eps":0,"divideRate":0.001034,"volume":49652,"delay":0,"ttmEps":0,"open":30.148,"prevYearClose":29.54,"prevWeekClose":30.23,"prevMonthClose":30.23,"prevQuarterClose":29.54,"fiveDayClose":30.23,"twentyDayClose":29.99,"sixtyDayClose":29.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCAP\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"LCAP","amount":0.031454,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"Principal Capital Appreciation Select ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCAP\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.031454,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCAP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCAP","date":"2022-05-23","current":-69.103767,"percent":0.623188,"low":-324.253211,"twenty":-320.707699,"median":-141.455226,"eighty":59.182645,"high":114.867743,"avg":-113.457852,"sd":168.337109,"marketCap":175678567},"quantilePoints":[{"date":"2021-04-09","current":-199.835172,"twenty":-199.352186,"median":-198.627708,"eighty":-198.426465,"marketCap":291942000},{"date":"2021-04-14","current":-199.835172,"twenty":-199.835172,"median":-199.23144,"eighty":-198.506962,"marketCap":291942000},{"date":"2021-04-23","current":-198.225221,"twenty":-199.593679,"median":-199.030196,"eighty":-198.305719,"marketCap":289590000},{"date":"2021-04-30","current":-199.030196,"twenty":-199.23144,"median":-199.030196,"eighty":-198.225221,"marketCap":290766000},{"date":"2021-05-07","current":-198.426465,"twenty":-199.23144,"median":-199.030196,"eighty":-198.225221,"marketCap":289884000},{"date":"2021-05-14","current":-197.420245,"twenty":-199.23144,"median":-198.426465,"eighty":-198.104475,"marketCap":288414000},{"date":"2021-05-20","current":-197.219001,"twenty":-199.23144,"median":-198.426465,"eighty":-197.822733,"marketCap":288120000},{"date":"2021-05-28","current":112.018841,"twenty":-199.23144,"median":-198.225221,"eighty":-197.58124,"marketCap":289002000},{"date":"2021-06-04","current":112.246753,"twenty":-199.150942,"median":-198.225221,"eighty":-197.219001,"marketCap":289590000},{"date":"2021-06-11","current":112.474665,"twenty":-199.030196,"median":-198.225221,"eighty":103.591632,"marketCap":290178000},{"date":"2021-06-18","current":112.360709,"twenty":-199.030196,"median":-197.822733,"eighty":112.246753,"marketCap":289884000},{"date":"2021-06-25","current":112.474665,"twenty":-199.030196,"median":-197.722111,"eighty":112.337918,"marketCap":290178000},{"date":"2021-07-02","current":112.246753,"twenty":-199.030196,"median":-197.520867,"eighty":112.360709,"marketCap":289590000},{"date":"2021-07-09","current":112.702577,"twenty":-198.708206,"median":-197.219001,"eighty":112.360709,"marketCap":290766000},{"date":"2021-07-16","current":113.842138,"twenty":-198.466714,"median":90.719744,"eighty":112.474665,"marketCap":293706000},{"date":"2021-07-23","current":113.158402,"twenty":-198.426465,"median":112.018841,"eighty":112.474665,"marketCap":291942000},{"date":"2021-07-30","current":111.676972,"twenty":-198.426465,"median":112.132797,"eighty":112.474665,"marketCap":288120000},{"date":"2021-08-06","current":111.790929,"twenty":-198.305719,"median":111.790929,"eighty":112.474665,"marketCap":288414000},{"date":"2021-08-13","current":112.132797,"twenty":-198.225221,"median":111.961863,"eighty":112.474665,"marketCap":289296000},{"date":"2021-08-20","current":-141.170034,"twenty":-198.225221,"median":111.676972,"eighty":112.474665,"marketCap":291060000},{"date":"2021-08-27","current":-141.170034,"twenty":-198.225221,"median":111.676972,"eighty":112.474665,"marketCap":291060000},{"date":"2021-09-03","current":-141.027438,"twenty":-198.225221,"median":111.563016,"eighty":112.474665,"marketCap":290766000},{"date":"2021-09-10","current":-141.455226,"twenty":-198.225221,"median":90.950819,"eighty":112.474665,"marketCap":291648000},{"date":"2021-09-17","current":-141.455226,"twenty":-198.225221,"median":-25.009275,"eighty":112.369826,"marketCap":291648000},{"date":"2021-09-24","current":-141.597822,"twenty":-198.023977,"median":-140.742246,"eighty":112.360709,"marketCap":291942000},{"date":"2021-10-01","current":-141.31263,"twenty":-197.822733,"median":-140.813544,"eighty":112.360709,"marketCap":291354000},{"date":"2021-10-08","current":-141.526524,"twenty":-197.822733,"median":-141.027438,"eighty":112.360709,"marketCap":291795000},{"date":"2021-10-15","current":-141.455226,"twenty":-197.822733,"median":-141.098736,"eighty":112.360709,"marketCap":291648000},{"date":"2021-10-22","current":-141.740418,"twenty":-197.621489,"median":-141.170034,"eighty":112.360709,"marketCap":292236000},{"date":"2021-10-29","current":-141.597822,"twenty":-197.621489,"median":-141.170034,"eighty":112.360709,"marketCap":291942000},{"date":"2021-11-05","current":-141.740418,"twenty":-197.420245,"median":-141.170034,"eighty":112.303731,"marketCap":292236000},{"date":"2021-11-12","current":-142.168206,"twenty":-197.219001,"median":-141.31263,"eighty":112.246753,"marketCap":293118000},{"date":"2021-11-19","current":-320.38538,"twenty":-197.822733,"median":-141.31263,"eighty":112.246753,"marketCap":292236000},{"date":"2021-11-26","current":-320.38538,"twenty":-198.064226,"median":-141.31263,"eighty":112.246753,"marketCap":292236000},{"date":"2021-12-03","current":-320.38538,"twenty":-198.225221,"median":-141.455226,"eighty":112.246753,"marketCap":292236000},{"date":"2021-12-10","current":-320.38538,"twenty":-198.426465,"median":-141.455226,"eighty":112.246753,"marketCap":292236000},{"date":"2021-12-17","current":-320.38538,"twenty":-199.030196,"median":-141.455226,"eighty":112.246753,"marketCap":292236000},{"date":"2021-12-23","current":-320.38538,"twenty":-199.23144,"median":-141.455226,"eighty":112.246753,"marketCap":292236000},{"date":"2021-12-31","current":-320.707699,"twenty":-199.472933,"median":-141.455226,"eighty":112.246753,"marketCap":292530000},{"date":"2022-01-07","current":-321.674657,"twenty":-319.998597,"median":-141.597822,"eighty":112.178379,"marketCap":293412000},{"date":"2022-01-14","current":-321.674657,"twenty":-320.38538,"median":-141.597822,"eighty":112.132797,"marketCap":293412000},{"date":"2022-01-21","current":-321.674657,"twenty":-320.38538,"median":-141.597822,"eighty":112.132797,"marketCap":293412000},{"date":"2022-01-28","current":-321.996976,"twenty":-320.38538,"median":-141.729724,"eighty":112.132797,"marketCap":293706000},{"date":"2022-02-04","current":-323.930892,"twenty":-320.482076,"median":-141.740418,"eighty":112.087215,"marketCap":295470000},{"date":"2022-02-11","current":-322.963934,"twenty":-320.707699,"median":-141.740418,"eighty":111.973259,"marketCap":294588000},{"date":"2022-02-18","current":-322.641615,"twenty":-320.740575,"median":-141.798882,"eighty":111.859303,"marketCap":294294000},{"date":"2022-02-25","current":-323.608573,"twenty":-321.030018,"median":-141.883014,"eighty":111.768138,"marketCap":295176000},{"date":"2022-03-04","current":-323.286254,"twenty":-321.158946,"median":-141.954312,"eighty":111.676972,"marketCap":294882000},{"date":"2022-03-11","current":57.836015,"twenty":-321.320106,"median":-142.02561,"eighty":111.676972,"marketCap":185458991},{"date":"2022-03-18","current":57.836015,"twenty":-321.158946,"median":-141.883014,"eighty":111.676972,"marketCap":185458991},{"date":"2022-03-25","current":57.893564,"twenty":-321.030018,"median":-141.798882,"eighty":111.654181,"marketCap":185643527},{"date":"2022-04-01","current":59.044529,"twenty":-321.030018,"median":-141.740418,"eighty":111.563016,"marketCap":189334254},{"date":"2022-04-08","current":58.526595,"twenty":-321.030018,"median":-141.740418,"eighty":107.440577,"marketCap":187673427},{"date":"2022-04-14","current":58.123757,"twenty":-321.030018,"median":-141.740418,"eighty":90.950819,"marketCap":186381673},{"date":"2022-04-22","current":58.181305,"twenty":-321.030018,"median":-141.597822,"eighty":90.719744,"marketCap":186566209},{"date":"2022-04-29","current":58.296402,"twenty":-321.030018,"median":-141.597822,"eighty":90.5811,"marketCap":186935282},{"date":"2022-05-06","current":58.066208,"twenty":-320.762493,"median":-141.597822,"eighty":59.044529,"marketCap":186197136},{"date":"2022-05-13","current":58.123757,"twenty":-320.707699,"median":-141.455226,"eighty":58.722834,"marketCap":186381673},{"date":"2022-05-20","current":59.504915,"twenty":-320.707699,"median":-141.455226,"eighty":59.217174,"marketCap":190810544},{"date":"2022-05-23","current":-69.103767,"twenty":-320.707699,"median":-141.455226,"eighty":59.182645,"marketCap":175678567}],"updateTime":1770439495055}}}