美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

LOCAFY LIMITED

3.22

+0.05001.58%

成交量：4,087.00

成交额：1.30万

市值：579.31万

市盈率：-1.87

高：3.25

开：3.14

低：3.14

收：3.17

52周最高：13.98

52周最低：2.50

股本：179.91万

流通股本：153.56万

量比：0.29

换手率：0.27%

股息：- -

股息率：- -

每股收益(TTM):-1.7246

每股收益(LYR):-1.7246

净资产收益率：-120.89%

总资产收益率：-43.55%

市净率：2.14

市盈率(LYR):-1.87

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LCFY/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"LCFY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCFY\",,,,,undefined,":{"symbol":"LCFY","market":"US","secType":"STK","nameCN":"LOCAFY LIMITED","latestPrice":3.22,"timestamp":1770739490053,"preClose":3.17,"halted":0,"volume":4087,"delay":0,"changeRate":0.015772870662460654,"floatShares":1535600,"shares":1799100,"eps":-1.724623,"marketStatus":"交易中","change":0.05,"latestTime":"02-10 11:14:59 EST","open":3.135,"high":3.25,"low":3.135,"amount":13027.9447589,"amplitude":0.036278,"askPrice":3.32,"askSize":42,"bidPrice":3.12,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.724623,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"listingDate":1648180800000,"exchange":"NASDAQ","adjPreClose":3.17,"preHourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":3.17,"latestTime":"09:29 EST","volume":10,"amount":31.41,"timestamp":1770733799088,"change":-0.03,"changeRate":-0.009464,"amplitude":0.003155},"postHourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.17,"latestTime":"19:36 EST","volume":973,"amount":3000.8,"timestamp":1770683796638,"change":-0.11,"changeRate":-0.0347,"amplitude":0.0347},"volumeRatio":0.291086},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCFY\",,,,,undefined,":{"symbol":"LCFY","floatShares":1535600,"roa":"-43.55%","roe":"-120.89%","lyrEps":-1.724623,"volumeRatio":0.291086,"shares":1799100,"dividePrice":0,"high":3.25,"amplitude":0.036278,"preClose":3.17,"low":3.135,"week52Low":2.5001,"pbRate":"2.14","psRate":"2.55","week52High":13.98,"institutionHeld":0,"latestPrice":3.22,"committee":0.408451,"eps":-1.724623,"divideRate":0,"volume":4087,"delay":0,"ttmEps":-1.724623,"open":3.135,"prevYearClose":2.8,"prevWeekClose":3.02,"prevMonthClose":2.94,"prevQuarterClose":2.8,"fiveDayClose":2.65,"twentyDayClose":3.17,"sixtyDayClose":3.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCFY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"LCFY","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-11-12","symbol":"LCFY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2023-11-27","symbol":"LCFY","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1701061200000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2023-10-11","symbol":"LCFY","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1696996800000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2022-12-08","symbol":"LCFY","defaultRemindTime":1670509800000,"type":"split","dateTimestamp":1670475600000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCFY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCFY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCFY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCFY","date":"2026-02-09","current":-1.867075,"percent":0.910526,"low":-68.613012,"twenty":-7.740432,"median":-4.192155,"eighty":-2.069411,"high":-1.264981,"avg":-5.72179,"sd":5.827016,"marketCap":5433146},"quantilePoints":[{"date":"2022-03-25","current":-40.866217,"twenty":-68.297773,"median":-68.016199,"eighty":-57.113358,"marketCap":68566192},{"date":"2022-04-01","current":-30.636704,"twenty":-68.001917,"median":-40.74845,"eighty":-32.800885,"marketCap":51322000},{"date":"2022-04-08","current":-20.822166,"twenty":-51.697645,"median":-32.440189,"eighty":-25.634791,"marketCap":34693672},{"date":"2022-04-14","current":-18.718142,"twenty":-40.81911,"median":-28.005052,"eighty":-20.80564,"marketCap":30998488},{"date":"2022-04-22","current":-15.555629,"twenty":-40.642222,"median":-24.607966,"eighty":-19.640478,"marketCap":25250424},{"date":"2022-04-29","current":-19.28309,"twenty":-37.987197,"median":-20.808394,"eighty":-19.077533,"marketCap":30587912},{"date":"2022-05-06","current":-17.561951,"twenty":-32.800885,"median":-20.571801,"eighty":-17.984912,"marketCap":27919168},{"date":"2022-05-13","current":-16.327197,"twenty":-29.842817,"median":-19.906937,"eighty":-17.277064,"marketCap":25250424},{"date":"2022-05-20","current":-12.024631,"twenty":-28.134439,"median":-19.17821,"eighty":-15.376501,"marketCap":18886496},{"date":"2022-05-27","current":-10.966907,"twenty":-26.942608,"median":-18.915449,"eighty":-14.920135,"marketCap":17535700},{"date":"2022-06-03","current":-10.862582,"twenty":-25.977066,"median":-18.597262,"eighty":-12.348953,"marketCap":17519277},{"date":"2022-06-10","current":-10.425342,"twenty":-24.286111,"median":-17.657266,"eighty":-11.662941,"marketCap":16423040},{"date":"2022-06-17","current":-7.962282,"twenty":-22.563388,"median":-16.707168,"eighty":-11.003726,"marketCap":12317280},{"date":"2022-06-24","current":-6.892655,"twenty":-20.822166,"median":-15.801265,"eighty":-10.776386,"marketCap":10707822},{"date":"2022-07-01","current":-7.42683,"twenty":-20.794623,"median":-15.142205,"eighty":-10.425342,"marketCap":11268258},{"date":"2022-07-08","current":-7.26188,"twenty":-20.728305,"median":-14.960814,"eighty":-8.944464,"marketCap":11145085},{"date":"2022-07-15","current":-6.615039,"twenty":-20.599786,"median":-12.713541,"eighty":-7.942547,"marketCap":10059112},{"date":"2022-07-22","current":-5.446801,"twenty":-20.381464,"median":-12.024631,"eighty":-7.739986,"marketCap":8464024},{"date":"2022-07-29","current":-5.528852,"twenty":-20.277679,"median":-11.674201,"eighty":-7.448436,"marketCap":8622096},{"date":"2022-08-05","current":-8.078959,"twenty":-19.692921,"median":-11.527194,"eighty":-7.39384,"marketCap":12448664},{"date":"2022-08-12","current":-7.507535,"twenty":-19.336521,"median":-10.981696,"eighty":-7.448436,"marketCap":11919021},{"date":"2022-08-19","current":-8.501259,"twenty":-19.199186,"median":-10.776386,"eighty":-7.448436,"marketCap":13048105},{"date":"2022-08-26","current":-8.301963,"twenty":-19.1603,"median":-10.605196,"eighty":-7.462823,"marketCap":12848975},{"date":"2022-09-02","current":-9.397338,"twenty":-19.039496,"median":-10.448924,"eighty":-7.499042,"marketCap":14370160},{"date":"2022-09-09","current":-8.457604,"twenty":-18.896456,"median":-10.327327,"eighty":-7.56485,"marketCap":12933144},{"date":"2022-09-16","current":-7.711076,"twenty":-18.759078,"median":-9.801624,"eighty":-7.56485,"marketCap":11544370},{"date":"2022-09-23","current":-5.778695,"twenty":-18.573086,"median":-9.32143,"eighty":-7.36085,"marketCap":8453759},{"date":"2022-09-30","current":-5.561245,"twenty":-18.364054,"median":-8.888075,"eighty":-7.080214,"marketCap":8008284},{"date":"2022-10-07","current":-7.179408,"twenty":-17.910027,"median":-8.712071,"eighty":-7.0257,"marketCap":10264400},{"date":"2022-10-14","current":-5.756634,"twenty":-17.600077,"median":-8.657014,"eighty":-6.886727,"marketCap":8014443},{"date":"2022-10-21","current":-5.299292,"twenty":-17.277064,"median":-8.512222,"eighty":-6.572342,"marketCap":7499170},{"date":"2022-10-28","current":-5.884406,"twenty":-16.631174,"median":-8.445669,"eighty":-6.337307,"marketCap":8418860},{"date":"2022-11-04","current":-5.342193,"twenty":-16.159019,"median":-8.301963,"eighty":-6.143621,"marketCap":7698300},{"date":"2022-11-11","current":-4.450867,"twenty":-15.752138,"median":-8.192633,"eighty":-6.001091,"marketCap":6655436},{"date":"2022-11-18","current":-1.718895,"twenty":-15.376501,"median":-8.078959,"eighty":-5.884449,"marketCap":5850708},{"date":"2022-11-25","current":-1.555678,"twenty":-15.211132,"median":-8.060751,"eighty":-5.789847,"marketCap":5341593},{"date":"2022-12-02","current":-2.081139,"twenty":-15.082745,"median":-7.948068,"eighty":-5.716039,"marketCap":7185080},{"date":"2022-12-09","current":-2.128979,"twenty":-14.980459,"median":-7.890373,"eighty":-5.595705,"marketCap":7374252},{"date":"2022-12-16","current":-1.992248,"twenty":-14.933695,"median":-7.827018,"eighty":-5.435852,"marketCap":6784768},{"date":"2022-12-23","current":-2.015321,"twenty":-14.067629,"median":-7.740432,"eighty":-5.371972,"marketCap":6877148},{"date":"2022-12-30","current":-1.750385,"twenty":-12.783145,"median":-7.662182,"eighty":-5.307872,"marketCap":6055893},{"date":"2023-01-06","current":-1.85331,"twenty":-12.597534,"median":-7.60306,"eighty":-5.120974,"marketCap":6456307},{"date":"2023-01-13","current":-2.478862,"twenty":-12.286808,"median":-7.459454,"eighty":-4.38292,"marketCap":8776062},{"date":"2023-01-20","current":-2.72492,"twenty":-12.077066,"median":-7.344355,"eighty":-2.5893,"marketCap":9648536},{"date":"2023-01-27","current":-2.865316,"twenty":-11.829901,"median":-7.213888,"eighty":-2.656293,"marketCap":10367044},{"date":"2023-02-03","current":-3.188084,"twenty":-11.710617,"median":-7.133998,"eighty":-2.711499,"marketCap":11301104},{"date":"2023-02-10","current":-3.270187,"twenty":-11.662941,"median":-6.931367,"eighty":-2.72416,"marketCap":11516759},{"date":"2023-02-17","current":-3.384696,"twenty":-11.62336,"median":-6.885245,"eighty":-2.730327,"marketCap":11804060},{"date":"2023-02-24","current":-3.009403,"twenty":-11.562453,"median":-6.62123,"eighty":-2.733838,"marketCap":10315722},{"date":"2023-03-03","current":-2.658583,"twenty":-11.230492,"median":-6.508296,"eighty":-2.667242,"marketCap":9135316},{"date":"2023-03-10","current":-3.136604,"twenty":-11.010967,"median":-6.404669,"eighty":-2.701878,"marketCap":10572332},{"date":"2023-03-17","current":-1.69851,"twenty":-10.978738,"median":-6.223656,"eighty":-2.667242,"marketCap":8827384},{"date":"2023-03-24","current":-1.434101,"twenty":-10.904312,"median":-6.143531,"eighty":-2.552982,"marketCap":7390368},{"date":"2023-03-31","current":-1.278007,"twenty":-10.840284,"median":-6.021445,"eighty":-2.430528,"marketCap":6651331},{"date":"2023-04-06","current":-1.63206,"twenty":-10.805805,"median":-5.996456,"eighty":-2.264246,"marketCap":8442469},{"date":"2023-04-14","current":-1.405916,"twenty":-10.731053,"median":-5.894786,"eighty":-2.214759,"marketCap":7390368},{"date":"2023-04-21","current":-1.280413,"twenty":-10.653352,"median":-5.82163,"eighty":-2.130554,"marketCap":6712917},{"date":"2023-04-28","current":-1.377905,"twenty":-10.611917,"median":-5.767665,"eighty":-2.0459,"marketCap":7082436},{"date":"2023-05-05","current":-1.586885,"twenty":-10.522525,"median":-5.722439,"eighty":-1.930202,"marketCap":8211520},{"date":"2023-05-12","current":-1.600294,"twenty":-10.439491,"median":-5.662147,"eighty":-1.880554,"marketCap":8314164},{"date":"2023-05-19","current":-1.89022,"twenty":-10.386136,"median":-5.582633,"eighty":-1.859151,"marketCap":9701602},{"date":"2023-05-26","current":-1.717355,"twenty":-10.154242,"median":-5.487826,"eighty":-1.844555,"marketCap":8672711},{"date":"2023-06-02","current":-1.660807,"twenty":-9.892953,"median":-5.424437,"eighty":-1.806032,"marketCap":8466463},{"date":"2023-06-09","current":-1.582824,"twenty":-9.852433,"median":-5.394271,"eighty":-1.787671,"marketCap":8249904},{"date":"2023-06-16","current":-1.702043,"twenty":-9.653022,"median":-5.343644,"eighty":-1.753953,"marketCap":8095218},{"date":"2023-06-23","current":-1.6509,"twenty":-9.397338,"median":-5.278841,"eighty":-1.734267,"marketCap":7713660},{"date":"2023-06-30","current":-1.392405,"twenty":-9.336612,"median":-5.124855,"eighty":-1.718587,"marketCap":6393675},{"date":"2023-07-07","current":-1.568167,"twenty":-9.160086,"median":-4.597386,"eighty":-1.708278,"marketCap":7177416},{"date":"2023-07-14","current":-1.830083,"twenty":-8.98343,"median":-4.38292,"eighty":-1.708278,"marketCap":8716773},{"date":"2023-07-21","current":-1.943005,"twenty":-8.878216,"median":-3.45902,"eighty":-1.70914,"marketCap":9125300},{"date":"2023-07-28","current":-1.805807,"twenty":-8.809265,"median":-3.384696,"eighty":-1.714155,"marketCap":8423236},{"date":"2023-08-04","current":-1.940832,"twenty":-8.743077,"median":-3.331173,"eighty":-1.718279,"marketCap":8807387},{"date":"2023-08-11","current":-1.897493,"twenty":-8.697073,"median":-3.281226,"eighty":-1.724293,"marketCap":8614674},{"date":"2023-08-18","current":-1.953919,"twenty":-8.678451,"median":-3.246011,"eighty":-1.729637,"marketCap":8678486},{"date":"2023-08-25","current":-1.935943,"twenty":-8.653877,"median":-3.188084,"eighty":-1.732881,"marketCap":8614674},{"date":"2023-09-01","current":-2.015841,"twenty":-8.605183,"median":-3.124973,"eighty":-1.74243,"marketCap":9035835},{"date":"2023-09-08","current":-2.091291,"twenty":-8.553541,"median":-3.080445,"eighty":-1.748751,"marketCap":9224720},{"date":"2023-09-15","current":-2.102878,"twenty":-8.507837,"median":-3.010838,"eighty":-1.750195,"marketCap":9380422},{"date":"2023-09-22","current":-2.079649,"twenty":-8.483797,"median":-2.983492,"eighty":-1.757521,"marketCap":9246416},{"date":"2023-09-29","current":-2.040907,"twenty":-8.448056,"median":-2.87421,"eighty":-1.768318,"marketCap":9061360},{"date":"2023-10-06","current":-1.960456,"twenty":-8.412284,"median":-2.780541,"eighty":-1.772245,"marketCap":8614674},{"date":"2023-10-13","current":-3.521717,"twenty":-8.348851,"median":-2.735277,"eighty":-1.777953,"marketCap":8678486},{"date":"2023-10-20","current":-3.425208,"twenty":-8.290789,"median":-2.869763,"eighty":-1.781652,"marketCap":8427320},{"date":"2023-10-27","current":-3.27723,"twenty":-8.279616,"median":-2.880089,"eighty":-1.785318,"marketCap":8040362},{"date":"2023-11-03","current":-3.155908,"twenty":-8.265302,"median":-2.99521,"eighty":-1.789229,"marketCap":7880831},{"date":"2023-11-10","current":-3.115377,"twenty":-8.150342,"median":-3.021504,"eighty":-1.79247,"marketCap":7785112},{"date":"2023-11-17","current":-3.19686,"twenty":-8.119615,"median":-3.076041,"eighty":-1.800139,"marketCap":8040362},{"date":"2023-11-24","current":-3.048961,"twenty":-8.094968,"median":-3.061564,"eighty":-1.802641,"marketCap":7785112},{"date":"2023-12-01","current":-3.850877,"twenty":-8.068631,"median":-3.080445,"eighty":-1.803318,"marketCap":9018223},{"date":"2023-12-08","current":-4.048492,"twenty":-8.061149,"median":-3.113342,"eighty":-1.804858,"marketCap":9439130},{"date":"2023-12-15","current":-4.168152,"twenty":-8.04251,"median":-3.124138,"eighty":-1.811639,"marketCap":9890922},{"date":"2023-12-22","current":-5.045868,"twenty":-7.989509,"median":-3.136604,"eighty":-1.816064,"marketCap":12124228},{"date":"2023-12-29","current":-4.90143,"twenty":-7.956597,"median":-3.167706,"eighty":-1.819154,"marketCap":11869106},{"date":"2024-01-05","current":-4.849237,"twenty":-7.93954,"median":-3.182665,"eighty":-1.827351,"marketCap":11511756},{"date":"2024-01-12","current":-4.121487,"twenty":-7.917454,"median":-3.200251,"eighty":-1.835452,"marketCap":9699484},{"date":"2024-01-19","current":-4.415532,"twenty":-7.899565,"median":-3.218554,"eighty":-1.837658,"marketCap":10248271},{"date":"2024-01-26","current":-4.412004,"twenty":-7.874312,"median":-3.243055,"eighty":-1.838525,"marketCap":10273796},{"date":"2024-02-02","current":-3.812664,"twenty":-7.858694,"median":-3.259202,"eighty":-1.847474,"marketCap":8838017},{"date":"2024-02-09","current":-3.568679,"twenty":-7.821338,"median":-3.281226,"eighty":-1.85626,"marketCap":8180749},{"date":"2024-02-16","current":-3.837632,"twenty":-7.775109,"median":-3.319401,"eighty":-1.859608,"marketCap":8831636},{"date":"2024-02-23","current":-3.391199,"twenty":-7.751835,"median":-3.314222,"eighty":-1.863345,"marketCap":7845606},{"date":"2024-03-01","current":-3.57931,"twenty":-7.72869,"median":-3.330166,"eighty":-1.867707,"marketCap":8231799},{"date":"2024-03-08","current":-3.590649,"twenty":-7.691518,"median":-3.336133,"eighty":-1.868132,"marketCap":8410474},{"date":"2024-03-15","current":-3.291925,"twenty":-7.650408,"median":-3.318558,"eighty":-1.872625,"marketCap":7670122},{"date":"2024-03-22","current":-2.720898,"twenty":-7.620872,"median":-3.305544,"eighty":-1.878942,"marketCap":6323808},{"date":"2024-03-28","current":-2.793294,"twenty":-7.583955,"median":-3.297436,"eighty":-1.879802,"marketCap":6445052},{"date":"2024-04-05","current":-5.301178,"twenty":-7.499042,"median":-3.300359,"eighty":-1.882933,"marketCap":4466995},{"date":"2024-04-12","current":-5.940657,"twenty":-7.462823,"median":-3.309021,"eighty":-1.884789,"marketCap":4926317},{"date":"2024-04-19","current":-6.286913,"twenty":-7.448436,"median":-3.320244,"eighty":-1.890441,"marketCap":5156041},{"date":"2024-04-26","current":-5.500062,"twenty":-7.39384,"median":-3.344739,"eighty":-1.891849,"marketCap":4556205},{"date":"2024-05-03","current":-4.105533,"twenty":-7.261682,"median":-3.373874,"eighty":-1.894172,"marketCap":3420344},{"date":"2024-05-10","current":-7.217527,"twenty":-7.260467,"median":-3.3907,"eighty":-1.895539,"marketCap":4364768},{"date":"2024-05-17","current":-6.494786,"twenty":-7.261682,"median":-3.405974,"eighty":-1.897296,"marketCap":3969131},{"date":"2024-05-24","current":-6.210424,"twenty":-7.260467,"median":-3.430025,"eighty":-1.898079,"marketCap":3764931},{"date":"2024-05-31","current":-6.022395,"twenty":-7.258765,"median":-3.448088,"eighty":-1.900425,"marketCap":3662831},{"date":"2024-06-07","current":-5.861452,"twenty":-7.217527,"median":-3.474266,"eighty":-1.902582,"marketCap":3573494},{"date":"2024-06-14","current":-6.342628,"twenty":-7.214616,"median":-3.488433,"eighty":-1.909609,"marketCap":3854268},{"date":"2024-06-21","current":-5.383559,"twenty":-7.193222,"median":-3.524196,"eighty":-1.91224,"marketCap":3279957},{"date":"2024-06-28","current":-4.89056,"twenty":-7.179445,"median":-3.528444,"eighty":-1.912822,"marketCap":2973657},{"date":"2024-07-05","current":-5.430571,"twenty":-7.179415,"median":-3.568679,"eighty":-1.913048,"marketCap":3343769},{"date":"2024-07-12","current":-12.56544,"twenty":-7.179415,"median":-3.580516,"eighty":-1.918222,"marketCap":7785112},{"date":"2024-07-15","current":-11.500857,"twenty":-7.179445,"median":-3.581723,"eighty":-1.919502,"marketCap":7134226},{"date":"2024-08-02","current":-9.839283,"twenty":-7.206999,"median":-3.586186,"eighty":-1.922586,"marketCap":5870740},{"date":"2024-08-09","current":-9.973877,"twenty":-7.261682,"median":-3.602834,"eighty":-1.935125,"marketCap":5998365},{"date":"2024-08-16","current":-9.25687,"twenty":-7.499042,"median":-3.766932,"eighty":-1.936391,"marketCap":5615491},{"date":"2024-08-23","current":-10.433141,"twenty":-7.656295,"median":-3.804086,"eighty":-1.938712,"marketCap":6406764},{"date":"2024-08-30","current":-10.184638,"twenty":-7.790781,"median":-3.811856,"eighty":-1.941267,"marketCap":6330190},{"date":"2024-09-06","current":-11.600634,"twenty":-7.890373,"median":-3.837019,"eighty":-1.943005,"marketCap":7134226},{"date":"2024-09-13","current":-12.058474,"twenty":-8.023576,"median":-3.861396,"eighty":-1.950626,"marketCap":7389475},{"date":"2024-09-20","current":-12.349774,"twenty":-8.078959,"median":-3.960024,"eighty":-1.953919,"marketCap":7695775},{"date":"2024-09-27","current":-12.829955,"twenty":-8.274029,"median":-4.07672,"eighty":-1.953947,"marketCap":8091412},{"date":"2024-10-04","current":-13.547237,"twenty":-8.457604,"median":-4.105914,"eighty":-1.956273,"marketCap":8487049},{"date":"2024-10-11","current":-11.629621,"twenty":-8.641327,"median":-4.121487,"eighty":-1.958815,"marketCap":7159751},{"date":"2024-10-18","current":-11.791747,"twenty":-8.789587,"median":-4.176496,"eighty":-1.960456,"marketCap":7236198},{"date":"2024-10-25","current":-10.281611,"twenty":-9.25687,"median":-4.280407,"eighty":-1.961875,"marketCap":6240852},{"date":"2024-10-31","current":-11.351384,"twenty":-9.472934,"median":-4.285791,"eighty":-1.962814,"marketCap":6815164},{"date":"2024-11-08","current":-11.73132,"twenty":-9.846298,"median":-4.381162,"eighty":-1.964875,"marketCap":7159751},{"date":"2024-11-15","current":-6.028971,"twenty":-9.907767,"median":-4.415532,"eighty":-1.968402,"marketCap":8742298},{"date":"2024-11-22","current":-6.645567,"twenty":-9.887967,"median":-4.501829,"eighty":-1.969989,"marketCap":9675295},{"date":"2024-11-29","current":-7.039037,"twenty":-9.879137,"median":-4.521969,"eighty":-1.97318,"marketCap":10228169},{"date":"2024-12-06","current":-6.576421,"twenty":-9.853313,"median":-4.615046,"eighty":-1.982489,"marketCap":9467967},{"date":"2024-12-13","current":-5.791814,"twenty":-9.819416,"median":-4.674793,"eighty":-1.989397,"marketCap":8265466},{"date":"2024-12-20","current":-6.972254,"twenty":-9.752635,"median":-4.727431,"eighty":-1.991648,"marketCap":9758226},{"date":"2024-12-27","current":-6.874634,"twenty":-9.678777,"median":-4.749584,"eighty":-1.995825,"marketCap":9564720},{"date":"2025-01-03","current":-7.016913,"twenty":-9.584379,"median":-4.779193,"eighty":-2.002217,"marketCap":9730582},{"date":"2025-01-10","current":-9.037665,"twenty":-9.435785,"median":-4.849237,"eighty":-2.006324,"marketCap":12508774},{"date":"2025-01-17","current":-8.388843,"twenty":-9.481647,"median":-4.895995,"eighty":-2.012936,"marketCap":11665641},{"date":"2025-01-24","current":-7.729141,"twenty":-9.444957,"median":-4.956959,"eighty":-2.013788,"marketCap":10850152},{"date":"2025-01-31","current":-8.329872,"twenty":-9.405027,"median":-5.094576,"eighty":-2.015057,"marketCap":11610354},{"date":"2025-02-07","current":-7.077554,"twenty":-9.336612,"median":-5.1303,"eighty":-2.015737,"marketCap":9944821},{"date":"2025-02-14","current":-7.024976,"twenty":-9.269782,"median":-5.258389,"eighty":-2.019675,"marketCap":9896444},{"date":"2025-02-21","current":-8.219901,"twenty":-9.17634,"median":-5.301178,"eighty":-2.021384,"marketCap":11748572},{"date":"2025-02-28","current":-6.392242,"twenty":-9.080576,"median":-5.332646,"eighty":-2.023297,"marketCap":8935826},{"date":"2025-03-07","current":-5.731839,"twenty":-9.043609,"median":-5.345095,"eighty":-2.025793,"marketCap":8154891},{"date":"2025-03-14","current":-5.159109,"twenty":-8.977486,"median":-5.363428,"eighty":-2.028056,"marketCap":7256471},{"date":"2025-03-21","current":-5.17583,"twenty":-8.878216,"median":-5.345095,"eighty":-2.029195,"marketCap":7284114},{"date":"2025-03-28","current":-5.198722,"twenty":-8.822917,"median":-5.3511,"eighty":-2.031838,"marketCap":7333873},{"date":"2025-04-04","current":-4.618726,"twenty":-8.798688,"median":-5.341308,"eighty":-2.037927,"marketCap":6565378},{"date":"2025-04-11","current":-3.630585,"twenty":-8.743077,"median":-5.309322,"eighty":-2.041587,"marketCap":5044975},{"date":"2025-04-17","current":-3.614233,"twenty":-8.706028,"median":-5.278841,"eighty":-2.043926,"marketCap":5155550},{"date":"2025-04-25","current":-3.664699,"twenty":-8.693007,"median":-5.198722,"eighty":-2.049661,"marketCap":5241245},{"date":"2025-05-02","current":-4.510185,"twenty":-8.681325,"median":-5.185683,"eighty":-2.058044,"marketCap":6440982},{"date":"2025-05-09","current":-4.229867,"twenty":-8.660152,"median":-5.131864,"eighty":-2.064617,"marketCap":6067792},{"date":"2025-05-16","current":-4.234312,"twenty":-8.617231,"median":-5.123886,"eighty":-2.067021,"marketCap":6053970},{"date":"2025-05-23","current":-4.021268,"twenty":-8.553541,"median":-5.094576,"eighty":-2.069675,"marketCap":5767443},{"date":"2025-05-30","current":-3.952143,"twenty":-8.510029,"median":-5.045868,"eighty":-2.070957,"marketCap":5694602},{"date":"2025-06-06","current":-3.8661,"twenty":-8.492528,"median":-4.922742,"eighty":-2.074584,"marketCap":5639314},{"date":"2025-06-13","current":-2.815763,"twenty":-8.45283,"median":-4.89056,"eighty":-2.075761,"marketCap":4105089},{"date":"2025-06-20","current":-2.706061,"twenty":-8.433733,"median":-4.876099,"eighty":-2.079224,"marketCap":3904672},{"date":"2025-06-27","current":-2.408589,"twenty":-8.388843,"median":-4.843758,"eighty":-2.079649,"marketCap":3524571},{"date":"2025-07-03","current":-5.334186,"twenty":-8.386107,"median":-4.862668,"eighty":-2.079719,"marketCap":7836988},{"date":"2025-07-11","current":-4.549311,"twenty":-8.385423,"median":-4.846959,"eighty":-2.080315,"marketCap":6675953},{"date":"2025-07-18","current":-4.586673,"twenty":-8.381173,"median":-4.776019,"eighty":-2.081003,"marketCap":6648309},{"date":"2025-07-25","current":-5.988904,"twenty":-8.371329,"median":-4.840556,"eighty":-2.088005,"marketCap":8845984},{"date":"2025-08-01","current":-4.691435,"twenty":-8.337724,"median":-4.848098,"eighty":-2.090977,"marketCap":6745062},{"date":"2025-08-08","current":-4.556053,"twenty":-8.315545,"median":-4.817835,"eighty":-2.094801,"marketCap":6620666},{"date":"2025-08-15","current":-4.351319,"twenty":-8.303963,"median":-4.776019,"eighty":-2.097888,"marketCap":6316585},{"date":"2025-08-22","current":-4.110285,"twenty":-8.286633,"median":-4.747477,"eighty":-2.101991,"marketCap":5901929},{"date":"2025-08-29","current":-3.898504,"twenty":-8.275783,"median":-4.70666,"eighty":-2.103331,"marketCap":5687691},{"date":"2025-09-05","current":-5.064078,"twenty":-8.267484,"median":-4.70666,"eighty":-2.111688,"marketCap":7367046},{"date":"2025-09-12","current":-3.047799,"twenty":-8.237189,"median":-4.691435,"eighty":-2.117491,"marketCap":8880538},{"date":"2025-09-19","current":-3.003019,"twenty":-8.187427,"median":-4.633831,"eighty":-2.124465,"marketCap":8700854},{"date":"2025-09-26","current":-3.52437,"twenty":-8.139599,"median":-4.615046,"eighty":-2.131341,"marketCap":10103772},{"date":"2025-10-03","current":-3.499273,"twenty":-8.120248,"median":-4.58683,"eighty":-2.13454,"marketCap":10089950},{"date":"2025-10-10","current":-2.601287,"twenty":-8.094968,"median":-4.556053,"eighty":-2.143052,"marketCap":7463799},{"date":"2025-10-17","current":-2.423312,"twenty":-8.068631,"median":-4.549556,"eighty":-2.183011,"marketCap":6897103},{"date":"2025-10-24","current":-2.43845,"twenty":-8.061149,"median":-4.546656,"eighty":-2.206729,"marketCap":6952390},{"date":"2025-10-31","current":-2.114334,"twenty":-8.04251,"median":-4.52386,"eighty":-2.184955,"marketCap":6067792},{"date":"2025-11-07","current":-1.967661,"twenty":-8.026285,"median":-4.509469,"eighty":-2.131341,"marketCap":5570205},{"date":"2025-11-14","current":-1.849197,"twenty":-8.001333,"median":-4.501829,"eighty":-2.109978,"marketCap":5307590},{"date":"2025-11-21","current":-2.074183,"twenty":-7.971971,"median":-4.452334,"eighty":-2.109978,"marketCap":5875173},{"date":"2025-11-28","current":-2.333173,"twenty":-7.950911,"median":-4.446995,"eighty":-2.1078,"marketCap":6575546},{"date":"2025-12-05","current":-2.286636,"twenty":-7.925655,"median":-4.434895,"eighty":-2.114609,"marketCap":6530569},{"date":"2025-12-12","current":-2.471083,"twenty":-7.904401,"median":-4.412004,"eighty":-2.115887,"marketCap":7106267},{"date":"2025-12-19","current":-2.222761,"twenty":-7.890732,"median":-4.380173,"eighty":-2.117388,"marketCap":6350664},{"date":"2025-12-26","current":-1.941694,"twenty":-7.885019,"median":-4.34897,"eighty":-2.115454,"marketCap":5613051},{"date":"2026-01-02","current":-1.749902,"twenty":-7.863605,"median":-4.317938,"eighty":-2.102878,"marketCap":5037354},{"date":"2026-01-09","current":-1.996064,"twenty":-7.85542,"median":-4.285229,"eighty":-2.089721,"marketCap":5760574},{"date":"2026-01-16","current":-1.945307,"twenty":-7.82638,"median":-4.270989,"eighty":-2.079736,"marketCap":5631042},{"date":"2026-01-23","current":-2.172026,"twenty":-7.80417,"median":-4.232089,"eighty":-2.079719,"marketCap":6404635},{"date":"2026-01-30","current":-1.698432,"twenty":-7.767273,"median":-4.20933,"eighty":-2.074486,"marketCap":5127306},{"date":"2026-02-06","current":-1.592526,"twenty":-7.744233,"median":-4.195542,"eighty":-2.069938,"marketCap":4785486},{"date":"2026-02-09","current":-1.777074,"twenty":-7.740432,"median":-4.192155,"eighty":-2.069411,"marketCap":5433146}],"updateTime":1770740098330}}}