美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lucid Group Inc

2.42

-0.0400-1.63%

盘后：2.420.00000.00%19:59 EDT

成交量：9,196.63万

成交额：2.18亿

市值：74.35亿

市盈率：-2.05

高：2.44

开：2.38

低：2.32

收：2.46

数据加载中...

总览公司新闻公告

美国OTC市场Dongfeng Motor Group Co盘中异动股价大涨6.00%报0.530美元

刚刚暴涨！中国资产大爆发！

旗际汽车盘中异动早盘急速下跌17.95%

Ayro, Inc.盘中异动大幅上涨6.56%报6.50美元

Volcon, Inc.股价飙升360.74% 市值涨8347.88万美元

优步(UBER.US)将联手Lucid(LCID.US)推出无人驾驶出租车队

美国造车新势力 Lucid 喜获网约车巨头 Uber 3 亿美元融资，明年将推自动驾驶出租车

Lucid获优步3亿美元投资，将合作推出Robotaxi车队

老虎资讯综合

BUZZ-电动汽车制造商 Lucid 因优步向其投资 3 亿美元而大涨

异动解读 | 优步3亿美元投资助力，Lucid集团盘前大涨34.50%

作为机器人出租车交易的一部分，优步将向电动汽车制造商 Lucid 投资 3 亿美元

无人驾驶赛道升温，Uber联手Lucid挑战特斯拉Robotaxi

全天候科技

Lucid Group, Inc.7月16日成交额为1.81亿美元

Lucid Diagnostics Inc.盘中异动临近午盘快速下挫5.13%报1.11美元

Lucid股价上涨，公司推出免手驾驶更新

Lucid Group, Inc.7月14日成交额为1.70亿美元

媒体-Lucid 首席执行官警告称，即使是美国制造的汽车也会涨价 - 彭博新闻社

美国造车新势力SUV直线加速赛：Lucid Gravity跑赢Rivian R1S

Lucid Group, Inc.7月10日成交额为2.25亿美元

Lucid Group, Inc.7月9日成交额为3.21亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LCID/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","market":"US","secType":"STK","nameCN":"Lucid Group Inc","latestPrice":2.42,"timestamp":1754078400000,"preClose":2.46,"halted":0,"volume":91966321,"hourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"19:59 EDT","volume":813531,"amount":1979710.139,"timestamp":1754092796617},"delay":0,"floatShares":1242050851,"shares":3072482767,"eps":-1.182251,"marketStatus":"休市中","change":-0.04,"latestTime":"08-01 16:00:00 EDT","open":2.38,"high":2.44,"low":2.32,"amount":217947406.64801311,"amplitude":0.04878,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.182251,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":1600401600000,"exchange":"NASDAQ","adjPreClose":2.46,"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.46,"latestTime":"09:29 EDT","volume":714803,"amount":1704505.8669838998,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"19:59 EDT","volume":813531,"amount":1979710.139,"timestamp":1754092796617},"volumeRatio":1.025986,"optionData":{"bulkOrders":[{"symbol":"LCID","call":true,"expireDate":1754625600000,"strike":"3.0","timestamp":1754067772495,"price":0.04,"volume":2433,"amount":9732,"type":"-"},{"symbol":"LCID","call":false,"expireDate":1763701200000,"strike":"1.0","timestamp":1754068605476,"price":0.04,"volume":1677,"amount":6708,"type":"-"}]},"impliedVol":0.9827,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","floatShares":1242050851,"roa":"-20.44%","roe":"-50.06%","lyrEps":-1.252078,"volumeRatio":1.025986,"shares":3072482767,"dividePrice":0,"high":2.44,"amplitude":0.04878,"preClose":2.46,"low":2.32,"week52Low":1.93,"pbRate":"2.34","psRate":"8.55","week52High":4.43,"institutionHeld":0,"latestPrice":2.42,"eps":-1.182251,"divideRate":0,"volume":91966321,"delay":0,"ttmEps":-1.182251,"open":2.38,"prevYearClose":3.02,"prevWeekClose":2.92,"prevMonthClose":2.46,"prevQuarterClose":2.11,"fiveDayClose":2.92,"twentyDayClose":2.16,"sixtyDayClose":2.33,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCID\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552143315","title":"美国OTC市场Dongfeng Motor Group Co盘中异动 股价大涨6.00%报0.530美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552143315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552143315?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 00:24","pubTimestamp":1752769442,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日00时24分，美国OTC市场Dongfeng Motor Group Co股票出现波动，股价大幅拉升6.00%。截至发稿，该股报0.530美元/股，成交量8000股，换手率0.00%，振幅0.00%。美国OTC市场Dongfeng Motor Group Co股票所在的汽车制造行业中，整体跌幅为0.16%。美国OTC市场Dongfeng Motor Group Co公司简介：东风汽车集团股份有限公司以汽车制造为主，涵盖汽车研发、零部件及装备制造、汽车金融、汽车销售、旅游业务等与汽车相关的完整业务体系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718002402a6b03a4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718002402a6b03a4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","BK4555","DNFGF","BK4551","BK4099","LCID"],"gpt_icon":0},{"id":"2552243637","title":"刚刚 暴涨！中国资产 大爆发！","url":"https://stock-news.laohu8.com/highlight/detail?id=2552243637","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552243637?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 23:40","pubTimestamp":1752766832,"startTime":"0","endTime":"0","summary":"特斯拉的竞争对手Lucid，传出重磅消息！北京时间17日晚间，美国电动汽车制造商Lucid的股价大涨超40%。消息面上，网约车巨头优步（Uber）将与Lucid合作推出新的自动驾驶出租车服务，与特斯拉展开竞争。而作为双方合作伙伴关系的一部分，优步将向Lucid投资3亿美元。当晚，美股三大指数集体上涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507173460273362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1145028129.USD","LCID","IE00B19Z3B42.SGD","LU0345769631.USD","LU0348723411.USD","IE00B7SZLL34.SGD","LU1629891620.HKD","BK4604","LU0823414478.USD","IE00BK4W5M84.HKD","LU1720051017.SGD","TSYW.SI","LU0642271901.SGD","LU0127658192.USD","LU1814569148.SGD","BK4585","LU1366192091.USD","LU2471134879.HKD","SG9999014906.USD","SGXZ51526630.SGD","LU2087625088.SGD","LU2471134952.CNY","SG9999014880.SGD","BK4527","UBER","LU1232071149.USD","LU1066051498.USD","LU1983260115.SGD","SGXZ99366536.SGD","SGXZ31699556.SGD","LU2360107325.USD","SG9999015986.USD","LU2750360997.AUD","LU0056508442.USD","BK4548","LU1861559042.SGD","LU1861215975.USD","SG9999015978.USD","LU2108987350.USD","BK4022","LU0689472784.USD","LU2264538146.SGD","TSLL","LU2213496289.HKD","BK4612","BK4505","BK4550","LU0082616367.USD","LU2023250330.USD"],"gpt_icon":1},{"id":"2552484060","title":"旗际汽车盘中异动 早盘急速下跌17.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552484060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552484060?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:41","pubTimestamp":1752759670,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时41分，旗际汽车股票出现波动，股价快速跳水17.95%。截至发稿，该股报2.29美元/股，成交量539股，换手率0.00%，振幅0.00%。旗际汽车股票所在的汽车制造行业中，整体涨幅为0.04%。旗际汽车公司简介：驰捷汽车有限公司在中国从事新能源汽车、混动汽车和传统燃料汽车的开发、生产、销售和服务。该公司所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071721411097a9d6c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071721411097a9d6c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","BK4099","BK4555","LCID","BK4551","CJET","NEV"],"gpt_icon":0},{"id":"2552847404","title":"Ayro, Inc.盘中异动 大幅上涨6.56%报6.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552847404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552847404?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:34","pubTimestamp":1752759243,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时34分，Ayro, Inc.股票出现异动，股价快速上涨6.56%。截至发稿，该股报6.50美元/股，成交量1569股，换手率0.29%，振幅3.15%。Ayro, Inc.股票所在的汽车制造行业中，整体涨幅为0.17%。其相关个股中，Lucid Group, Inc.、Ayro, Inc.、理想汽车涨幅较大，Mullen Automotive, Inc.、Lucid Group, Inc.、Workhorse Group, Inc.较为活跃，换手率分别为92.23%、7.37%、4.77%，振幅较大的相关个股有Lucid Group, Inc.、Workhorse Group, Inc.、Mullen Automotive, Inc.，振幅分别为8.30%、5.31%、5.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213404a4514087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213404a4514087&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4596","AYRO","LCID","BK4555","BK4099","WKHS"],"gpt_icon":0},{"id":"2552849154","title":"Volcon, Inc.股价飙升360.74% 市值涨8347.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552849154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552849154?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:31","pubTimestamp":1752759113,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时31分，Volcon, Inc.股票出现异动，股价快速拉升360.74%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为0.23%。其相关个股中，Volcon, Inc.、Lucid Group, Inc.、理想汽车涨幅较大，Volcon, Inc.、Mullen Automotive, Inc.、Lucid Group, Inc.较为活跃，换手率分别为2128.27%、79.44%、6.84%，振幅较大的相关个股有Volcon, Inc.、Lucid Group, Inc.、Mullen Automotive, Inc.，振幅分别为64.83%、6.55%、4.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213153a6aff621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213153a6aff621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4555","LCID","BK4596","BK4091","BK4551","BK4099"],"gpt_icon":0},{"id":"2552648289","title":"优步(UBER.US)将联手Lucid(LCID.US)推出无人驾驶出租车队","url":"https://stock-news.laohu8.com/highlight/detail?id=2552648289","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552648289?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:30","pubTimestamp":1752759011,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，优步正联手电动汽车制造商Lucid和自动驾驶技术初创公司Nuro，共同推出机器人出租车车队。优步周四宣布，将采购配备Nuro自动驾驶系统的Lucid Gravity SUV并投入运营，计划于2026年下半年在美国某主要城市率先投放，未来六年内部署至少2万辆自动驾驶出租车。优步同时披露将向两家合作伙伴分别注资数亿美元，其中3亿美元用于支持Lucid升级生产线以整合Nuro硬件设备。Lucid另宣布拟实施1:10的并股计划，尚待股东批准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B19Z3B42.SGD","BK4099","BK4555","BK4585","BK4596","LU1861219969.SGD","LU2087625088.SGD","SG9999014880.SGD","SG9999014914.USD","BK4535","GB00BDT5M118.USD","BK4503","BK4550","LU1064131342.USD","IE00BFMHRM44.USD","SG9999018857.SGD","LU0106261372.USD","LCID","SG9999017495.SGD","LU0107464264.USD","IE00B7SZLL34.SGD","SG9999015978.USD","LU0006306889.USD","BK4551","SG9999018865.SGD","SGXZ31699556.SGD","LU0353189680.USD","LU1988902786.USD","BK4505","SG9999014898.SGD","BK4022","LU1861214812.USD","IE0002270589.USD","BK4588","LU0642271901.SGD","LU2264538146.SGD","LU0082616367.USD","LU1316542783.SGD","SG9999015945.SGD","LU2360107325.USD","LU0127658192.USD","BK4536","SG9999015952.SGD","IE00B19Z3581.USD","LU1983260115.SGD","SGXZ99366536.SGD","UBER","LU0719512351.SGD","SGXZ51526630.SGD","SG9999015986.USD"],"gpt_icon":1},{"id":"2552193453","title":"美国造车新势力 Lucid 喜获网约车巨头 Uber 3 亿美元融资，明年将推自动驾驶出租车","url":"https://stock-news.laohu8.com/highlight/detail?id=2552193453","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552193453?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:04","pubTimestamp":1752757450,"startTime":"0","endTime":"0","summary":"IT之家 7 月 17 日消息，据路透社今晚报道，Uber 宣布将向电动车制造商 Lucid 投资 3 亿美元 ，作为双方自动驾驶出租车合作的一部分。受该消息推动，Lucid 股价在盘前交易中大涨逾 56%，至 3.58 美元。Uber、Lucid 和 Nuro 在联合声明中表示，自 2026 年起的六年内，Uber 将采购并部署超过 2 万辆 Lucid Gravity SUV，这些车辆将搭载初创公司 Nuro 提供的自动驾驶技术。Uber 此举标志着其重返自动驾驶出租车市场。此次与 Lucid 的合作，是继 4 月 Uber 与大众签署协议之后的又一重要进展。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20250717/792/w1440h952/20250717/ad0c-d557b8417fa07031cff8ffb05df49e5a.jpg/w120h90l50t1193.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250717/792/w1440h952/20250717/ad0c-d557b8417fa07031cff8ffb05df49e5a.jpg/w120h90l50t1193.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-07-18/detail-inffuvpi9977084.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-07-18/detail-inffuvpi9977084.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4550","LU2087625088.SGD","BK4535","BK4230","SG9999015945.SGD","SGXZ31699556.SGD","GB00BDT5M118.USD","UBER","IE00B19Z3581.USD","LU2360107325.USD","LU1316542783.SGD","LU1988902786.USD","SG9999018857.SGD","BK4551","IE0002270589.USD","BK4503","LCID","BK4099","LU1064131342.USD","LU1861219969.SGD","SG9999015978.USD","LU0107464264.USD","LU1861214812.USD","SGXZ81514606.USD","BK4596","IE00BFMHRM44.USD","LU0082616367.USD","LU0127658192.USD","LU1814569148.SGD","SG9999014898.SGD","LU0353189680.USD","SG9999015952.SGD","LU2264538146.SGD","LU0106261372.USD","BK4555","SGXZ99366536.SGD","IE00B7SZLL34.SGD","BK4022","SG9999014906.USD","SG9999014880.SGD","SGXZ51526630.SGD","LU0642271901.SGD","SG9999018865.SGD","LU0006306889.USD","LU1983260115.SGD","SG9999017495.SGD","BK4505","LU0353189763.USD","SG9999015986.USD","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"1126802955","title":"Lucid获优步3亿美元投资，将合作推出Robotaxi车队","url":"https://stock-news.laohu8.com/highlight/detail?id=1126802955","media":"老虎资讯综合","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126802955?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 20:45","pubTimestamp":1752756352,"startTime":"0","endTime":"0","summary":"未来六年内部署至少2万辆自动驾驶出租车。","market":"us","thumbnail":"https://static.tigerbbs.com/ce464d34029bcc7d308b7d64f62a9d98","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ce464d34029bcc7d308b7d64f62a9d98"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Uber将向Lucid投资3亿美元，开展Robotaxi合作","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCID"],"gpt_icon":0},{"id":"2552481533","title":"BUZZ-电动汽车制造商 Lucid 因优步向其投资 3 亿美元而大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2552481533","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552481533?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 20:44","pubTimestamp":1752756281,"startTime":"0","endTime":"0","summary":"7月17日 - ** 电动汽车制造商LucidLCID.O股价盘前大涨43.7%至3.29美元 *  * 优步UBER.N将向Lucid投资3亿美元，计划明年年底在美国一个主要城市开始使用机器人出租车。** Lucid 还向美国证券交易委员会提交了一拆十的反向股票拆分的初步代理声明** 截至上次收盘，股价年累计下跌 24.2(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4S3TE116:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCID","BK4585","LU0082616367.USD","BK4596","UBER","BK4536","SG9999015986.USD","LU0353189680.USD","IE00B7SZLL34.SGD","SG9999017495.SGD","BK4535","LU0719512351.SGD","SGXZ31699556.SGD","SGXZ99366536.SGD","BK4230","LU1814569148.SGD","BK4551","LU1861219969.SGD","BK4022","SG9999018857.SGD","SGXZ81514606.USD","BK4588","LU1861214812.USD","SG9999015945.SGD","BK4555","SG9999014880.SGD","IE00BFMHRM44.USD","LU0107464264.USD","LU0127658192.USD","BK4503","BK4099","SG9999018865.SGD","LU0106261372.USD","LU0642271901.SGD","SG9999015978.USD","SG9999014898.SGD","LU0353189763.USD","IE00B19Z3581.USD","SGXZ51526630.SGD","LU2360107325.USD","LU1316542783.SGD","SG9999015952.SGD","GB00BDT5M118.USD","LU1064131342.USD","LU0006306889.USD","IE00BZ199S13.USD","SG9999014914.USD","SG9999014906.USD","LU2264538146.SGD","BK4550"],"gpt_icon":1},{"id":"1188963970","title":"异动解读 | 优步3亿美元投资助力，Lucid集团盘前大涨34.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188963970","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188963970?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 20:34","pubTimestamp":1752755670,"startTime":"0","endTime":"0","summary":"电动汽车制造商Lucid Group Inc周四盘前股价大涨34.50%，引发市场广泛关注。这一显著涨幅源于优步宣布将向Lucid投资3亿美元，作为其机器人出租车计划的一部分。据报道，优步计划在未来六年内采购并部署超过2万辆Lucid Gravity SUV，这些车辆将配备Nuro公司的自动驾驶技术。尽管自动驾驶技术的商业化仍面临成本和监管等挑战，但Lucid与优步的这一合作无疑为行业注入了新的动力，投资者对此反应积极，推动Lucid股价大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"gpt_icon":0},{"id":"2552489773","title":"作为机器人出租车交易的一部分，优步将向电动汽车制造商 Lucid 投资 3 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489773","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552489773?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 20:30","pubTimestamp":1752755411,"startTime":"0","endTime":"0","summary":"作为机器人出租车交易的一部分，优步将向电动汽车制造商 Lucid 投资 3 亿美元Uber 将部署 20,000 辆配备 Nuro AV 技术的 Lucid SUV在拉斯维加斯测试设施运行的 Lucid-Nuro 原型车成本和法规仍是 AV 商业化的挑战Abhirup Roy/Akash Sriram. 路透旧金山7月17日 - 优步UBER.N和LucidLCID.O周四表示，两家公司将向电动汽车制造商LucidLCID.O投资3亿美元，用于机器人出租车交易，计划明年年底在美国一个主要城市开始实施。这家电动汽车制造商在周四提交给美国证券交易委员会的一份单独文件中表示，其中3亿美元将投给Lucid。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4S3TE0ZZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398471.USD","LU0225283273.USD","LU2357305700.SGD","LU1935042215.USD","LU1815333072.USD","IE00BKDWB100.SGD","LU2242649171.HKD","GM","LU0234572021.USD","LU0742534661.SGD","LU1571399168.USD","LU2360032135.SGD","GB00B4LPDJ14.GBP","BK4099","LU1815336760.USD","LU1861559042.SGD","LU0029864427.USD","LU1267930813.SGD","UBER","LU0302445910.USD","LU2089284900.SGD","LU0208291251.USD","LU0994945656.USD","LU0477156953.USD","LU1699723380.USD","LU0868494708.USD","BK4534","AUR","LU2097344357.USD","LU2403377893.USD","LU1280957306.USD","LU0106261372.USD","LU0868494617.USD","SG9999015945.SGD","IE00BFMHRM44.USD","LU0889566641.SGD","LU0320765059.SGD","LU1674673691.USD","BK4536","BK4514","BK4588","SG9999014914.USD","TSYW.SI","LU1551013342.USD","LU1861214812.USD","SGXZ99366536.SGD","LCID","LU2290526834.HKD"],"gpt_icon":1},{"id":"2552435409","title":"无人驾驶赛道升温，Uber联手Lucid挑战特斯拉Robotaxi","url":"https://stock-news.laohu8.com/highlight/detail?id=2552435409","media":"全天候科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552435409?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 17:29","pubTimestamp":1752744540,"startTime":"0","endTime":"0","summary":"有媒体获悉，Uber对Nuro的投资还超过了对Lucid的投资额。根据Lucid递交美国证监会SEC文件披露的合作协议，Uber将购买并运营配备Nuro Driver技术的Lucid Gravity SUV车型。此次大规模投资进一步凸显了Uber战略重心的转变。本周早些时候，Uber还宣布与百度合作，在多个非美国市场部署robotaxi服务。Robotaxi市场竞争正在加剧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071801300397aa0b21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071801300397aa0b21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0056508442.USD","LU0345770993.USD","SG9999014906.USD","IE00B7SZLL34.SGD","LU0820562030.AUD","LU0316494557.USD","LU0345769128.USD","LU2471134796.USD","LU1629891620.HKD","SGXZ31699556.SGD","SG9999015952.SGD","LU2602419157.SGD","SGXZ99366536.SGD","SG9999014914.USD","LU0106261372.USD","LU1066051811.HKD","LU1548497426.USD","BK4612","UBER","LU2087621335.USD","LU0345770308.USD","BK4505","IE00BK4W5L77.USD","BK4598","IE00BZ199S13.USD","TSLL","IE00BSNM7G36.USD","LU1064131342.USD","BK4550","LU2756315318.SGD","IE00B1XK9C88.USD","LU2326559502.SGD","TSLA","LU2471134952.CNY","BK4022","LU0234572021.USD","LU1839511570.USD","LU1435385759.SGD","SG9999018865.SGD","LU0823414478.USD","LU2108987350.USD","TSYW.SI","BK4516","LU2360107325.USD","BK4596","LU1852331112.SGD","LCID","IE00BFMHRM44.USD","LU2471134879.HKD","SG9999015986.USD"],"gpt_icon":1},{"id":"2552217755","title":"Lucid Group, Inc.7月16日成交额为1.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552217755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552217755?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 11:09","pubTimestamp":1752721795,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Lucid Group, Inc.成交额为1.81亿美元，成交额较昨日减少14.49%，当日成交量为7989.83万股。Lucid Group, Inc.于2025年7月16日跌1.72%，报2.29美元，该股过去5个交易日涨0.44%，年初至今跌24.17%，过去60日跌3.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|1.81亿|-14.49%|7989.83万|#|2025-07-15|2.12亿|24.69%|9086.45万|#|2025-07-14|1.70亿|-13.14%|7494.10万|#|2025-07-11|1.96亿|-12.84%|8525.67万|#|2025-07-10|2.25亿|-30.03%|9793.66万|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717111000a44ffc42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717111000a44ffc42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","LCID","BK4099","BK4596","BK4551"],"gpt_icon":0},{"id":"2551121678","title":"Lucid Diagnostics Inc.盘中异动 临近午盘快速下挫5.13%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551121678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551121678?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 23:33","pubTimestamp":1752680005,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日23时33分，Lucid Diagnostics Inc.股票出现异动，股价大幅跳水5.13%。截至发稿，该股报1.11美元/股，成交量75.2617万股，换手率0.70%，振幅8.55%。Lucid Diagnostics Inc.股票所在的医疗器械行业中，整体跌幅为0.67%。其相关个股中，Nuwellis, Inc.、Ss Innovations International Inc.、Cvrx, Inc.涨幅较大，Nuwellis, Inc.、Nanovibronix, Inc.、Intelligent Bio Solutions Inc.较为活跃，换手率分别为503.29%、16.47%、8.19%，振幅较大的相关个股有Nuwellis, Inc.、Dih Holdings Us Inc C/Wts 20/04/2028 、Ss Innovations International Inc.，振幅分别为160.26%、33.18%、23.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716233325a6add0e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716233325a6add0e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4551","BK4596","BK4099","LUCD","LCID","BK4082"],"gpt_icon":0},{"id":"2551198063","title":"Lucid股价上涨，公司推出免手驾驶更新","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198063","media":"英为财情","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551198063?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:15","pubTimestamp":1752588900,"startTime":"0","endTime":"0","summary":"Investing.com --  Lucid Group Inc  股价上涨2.6%，此前这家电动汽车制造商宣布计划从7月30日开始，通过软件更新为Lucid Air车主提供免手驾驶功能。对Lucid的DreamDrive Pro套件的更新将包括免手驾驶辅助和免手换道辅助功能，可在兼容的分隔公路上使用。根据公司公告，Lucid Gravity车主将于今年晚些时候收到此更新。Lucid在亚利桑那州的工厂生产其汽车，并一直在投资推进其高级驾驶辅助系统和自动驾驶能力，以在高端电动汽车市场中竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2886686","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lucid股价上涨，公司推出免手驾驶更新","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4551","LCID","BK4099","BK4596","BK4555"],"gpt_icon":0},{"id":"2551158621","title":"Lucid Group, Inc.7月14日成交额为1.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551158621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551158621?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 11:16","pubTimestamp":1752549388,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Lucid Group, Inc.成交额为1.70亿美元，成交额较昨日减少13.14%，当日成交量为7494.10万股。Lucid Group, Inc.于2025年7月14日跌0.87%，报2.27美元，该股过去5个交易日涨7.58%，年初至今跌24.83%，过去60日跌6.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|1.70亿|-13.14%|7494.10万|#|2025-07-11|1.96亿|-12.84%|8525.67万|#|2025-07-10|2.25亿|-30.03%|9793.66万|#|2025-07-09|3.21亿|-34.16%|1.39亿|#|2025-07-08|4.88亿|70.06%|2.16亿|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715111638a6aa1145&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715111638a6aa1145&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LCID","BK4099","BK4555","BK4551","BK4596"],"gpt_icon":0},{"id":"2551138281","title":"媒体-Lucid 首席执行官警告称，即使是美国制造的汽车也会涨价 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2551138281","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551138281?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 01:51","pubTimestamp":1752515496,"startTime":"0","endTime":"0","summary":"媒体-Lucid 首席执行官警告称，即使是美国制造的汽车也会涨价 - 彭博新闻社7月14日 - -- 来源链接： https://tinyurl.com/2p9p3y8h -- 注：路透未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4S3TB1IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","LCID","BK4596","BK4099","BK4551"],"gpt_icon":0},{"id":"2550913645","title":"美国造车新势力SUV直线加速赛：Lucid Gravity跑赢Rivian R1S","url":"https://stock-news.laohu8.com/highlight/detail?id=2550913645","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550913645?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 22:56","pubTimestamp":1752332160,"startTime":"0","endTime":"0","summary":"IT之家 7 月 12 日消息，据外媒 insideevs 今日报道，杰森卡米萨在其最新的 Hagerty 直线加速赛中展示了多款新能源车型，其中两款纯电 SUV 则格外吸引眼球 —— 出自两家美国造车新势力的 Lucid Gravity 和 Rivian R1S。启用起步控制后，该车车头下沉，并迅速从起跑线加速。Lucid Gravity Dream Edition 虽然起步较慢，不过在加速后就展现出强大的牵引力，始终保持领先。Rivian 的加速性能开始下降，这为 Lucid 提供了反超的机会。Lucid Gravity 仅配备了双电机，而 Rivian 则是四电机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-12/doc-infffsef7923667.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4547","BK4588","BK4099","BK4555","BK4596","RIVN","BK4585","BK4551","LCID"],"gpt_icon":0},{"id":"2550048816","title":"Lucid Group, Inc.7月10日成交额为2.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550048816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550048816?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:16","pubTimestamp":1752203797,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Lucid Group, Inc.成交额为2.25亿美元，成交额较昨日减少30.03%，当日成交量为9793.66万股。Lucid Group, Inc.于2025年7月10日涨2.19%，报2.33美元，该股过去5个交易日涨13.66%，年初至今跌22.85%，过去60日跌6.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|2.25亿|-30.03%|9793.66万|#|2025-07-09|3.21亿|-34.16%|1.39亿|#|2025-07-08|4.88亿|70.06%|2.16亿|#|2025-07-07|2.87亿|-37.51%|1.37亿|#|2025-07-03|4.59亿|83.68%|2.11亿|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711111641a443ca5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711111641a443ca5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4551","LCID","BK4596","BK4099"],"gpt_icon":0},{"id":"2550699894","title":"Lucid Group, Inc.7月9日成交额为3.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550699894?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:14","pubTimestamp":1752117261,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Lucid Group, Inc.成交额为3.21亿美元，成交额较昨日减少34.16%，当日成交量为1.39亿股。Lucid Group, Inc.于2025年7月9日跌0.87%，报2.28美元，该股过去5个交易日涨12.32%，年初至今跌24.5%，过去60日跌9.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|3.21亿|-34.16%|1.39亿|#|2025-07-08|4.88亿|70.06%|2.16亿|#|2025-07-07|2.87亿|-37.51%|1.37亿|#|2025-07-03|4.59亿|83.68%|2.11亿|#|2025-07-02|2.50亿|-42.34%|1.23亿|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710111428a6a0a083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710111428a6a0a083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","LCID","BK4555","BK4551","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCID\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"LCID","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.22,"defaultRemindTime":1754424000000,"name":null,"time":"盘后","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"LCID","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2025-02-25","symbol":"LCID","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-07","symbol":"LCID","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-05","symbol":"LCID","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCID\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCID\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0625,"hold":0.6875,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCID\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCID","date":"2025-07-31","current":-3.201498,"percent":0.67449,"low":-50.14681,"twenty":-16.264942,"median":-6.445002,"eighty":-2.736674,"high":-1.940926,"avg":-10.611275,"sd":10.369785,"marketCap":7681206917},"quantilePoints":[{"date":"2021-07-23","current":-29.341507,"twenty":-29.341507,"median":-29.341507,"eighty":-29.341507,"marketCap":39251572199},{"date":"2021-07-30","current":-28.700229,"twenty":-30.466769,"median":-29.238661,"eighty":-28.700229,"marketCap":38393702786},{"date":"2021-08-06","current":-28.288843,"twenty":-29.341507,"median":-28.700229,"eighty":-28.252544,"marketCap":37843371464},{"date":"2021-08-13","current":-28.409839,"twenty":-29.595599,"median":-28.730478,"eighty":-28.288843,"marketCap":38005233618},{"date":"2021-08-20","current":-23.664664,"twenty":-29.341507,"median":-28.434038,"eighty":-24.931439,"marketCap":35075528641},{"date":"2021-08-27","current":-22.965754,"twenty":-29.135814,"median":-28.270694,"eighty":-23.817551,"marketCap":34039610860},{"date":"2021-09-03","current":-21.360444,"twenty":-28.857524,"median":-27.381374,"eighty":-23.457175,"marketCap":31660237205},{"date":"2021-09-10","current":-21.764502,"twenty":-28.780086,"median":-24.931439,"eighty":-21.790711,"marketCap":32259127172},{"date":"2021-09-17","current":-25.073405,"twenty":-28.712329,"median":-24.631126,"eighty":-21.760134,"marketCap":37163550420},{"date":"2021-09-24","current":-27.770762,"twenty":-28.712329,"median":-24.931439,"eighty":-21.790711,"marketCap":41161545609},{"date":"2021-10-01","current":-26.875283,"twenty":-28.699247,"median":-26.542209,"eighty":-21.884627,"marketCap":39834275951},{"date":"2021-10-08","current":-25.368258,"twenty":-28.564468,"median":-26.362021,"eighty":-22.404442,"marketCap":37600578234},{"date":"2021-10-15","current":-26.296498,"twenty":-28.453397,"median":-26.258277,"eighty":-22.87839,"marketCap":38976406538},{"date":"2021-10-22","current":-26.32926,"twenty":-28.414679,"median":-26.32926,"eighty":-23.088064,"marketCap":39024965184},{"date":"2021-10-29","current":-40.394828,"twenty":-28.712329,"median":-26.498527,"eighty":-23.389468,"marketCap":59872810542},{"date":"2021-11-05","current":-45.647576,"twenty":-29.164209,"median":-26.711476,"eighty":-23.605693,"marketCap":67658380121},{"date":"2021-11-12","current":-47.973636,"twenty":-29.524813,"median":-26.940806,"eighty":-23.660296,"marketCap":71106043988},{"date":"2021-11-19","current":-49.256577,"twenty":-33.643286,"median":-27.381374,"eighty":-23.69961,"marketCap":90895919033},{"date":"2021-11-26","current":-46.142911,"twenty":-39.899039,"median":-27.672478,"eighty":-23.773869,"marketCap":85150098395},{"date":"2021-12-03","current":-42.172765,"twenty":-41.112672,"median":-27.765301,"eighty":-24.30242,"marketCap":77823765490},{"date":"2021-12-10","current":-33.599034,"twenty":-40.451614,"median":-28.273104,"eighty":-24.632218,"marketCap":62002179148},{"date":"2021-12-17","current":-35.695628,"twenty":-40.182222,"median":-28.421939,"eighty":-24.656243,"marketCap":65871141469},{"date":"2021-12-23","current":-33.581191,"twenty":-40.033347,"median":-28.614919,"eighty":-24.774184,"marketCap":61969251809},{"date":"2021-12-31","current":-33.946979,"twenty":-39.977131,"median":-28.760727,"eighty":-24.931439,"marketCap":62644262257},{"date":"2022-01-07","current":-37.453198,"twenty":-39.904415,"median":-28.996669,"eighty":-24.948912,"marketCap":69114484351},{"date":"2022-01-14","current":-37.667319,"twenty":-39.977131,"median":-29.321469,"eighty":-25.014435,"marketCap":69509612417},{"date":"2022-01-21","current":-33.679329,"twenty":-39.906641,"median":-29.507117,"eighty":-25.095246,"marketCap":62150352173},{"date":"2022-01-28","current":-24.222352,"twenty":-39.896688,"median":-29.551358,"eighty":-25.095246,"marketCap":44698862556},{"date":"2022-02-04","current":-24.579219,"twenty":-39.743653,"median":-29.321469,"eighty":-24.940175,"marketCap":45357409334},{"date":"2022-02-11","current":-23.053612,"twenty":-39.067821,"median":-28.996669,"eighty":-24.736241,"marketCap":42542121858},{"date":"2022-02-18","current":-23.722738,"twenty":-38.669394,"median":-28.760727,"eighty":-24.674519,"marketCap":43776897067},{"date":"2022-02-25","current":-23.508618,"twenty":-38.36362,"median":-28.699002,"eighty":-24.579219,"marketCap":43381769000},{"date":"2022-03-04","current":-14.502586,"twenty":-37.667319,"median":-28.421939,"eighty":-24.061762,"marketCap":37413206113},{"date":"2022-03-11","current":-14.688435,"twenty":-37.453198,"median":-28.273104,"eighty":-23.708346,"marketCap":37892650646},{"date":"2022-03-18","current":-16.45079,"twenty":-37.221235,"median":-27.765301,"eighty":-23.457175,"marketCap":42439107421},{"date":"2022-03-25","current":-16.123953,"twenty":-36.944663,"median":-27.672478,"eighty":-22.759197,"marketCap":41595946346},{"date":"2022-04-01","current":-15.733031,"twenty":-36.516422,"median":-27.313977,"eighty":-21.797263,"marketCap":40587459570},{"date":"2022-04-08","current":-13.887364,"twenty":-36.462892,"median":-26.875283,"eighty":-21.677138,"marketCap":35826079385},{"date":"2022-04-14","current":-13.464398,"twenty":-36.420068,"median":-26.729343,"eighty":-20.689928,"marketCap":34734929759},{"date":"2022-04-22","current":-12.246771,"twenty":-35.866924,"median":-26.57497,"eighty":-18.364388,"marketCap":31593741441},{"date":"2022-04-29","current":-11.684653,"twenty":-35.71704,"median":-26.362021,"eighty":-16.777627,"marketCap":30143612361},{"date":"2022-05-06","current":-15.823211,"twenty":-35.699197,"median":-26.291038,"eighty":-16.276477,"marketCap":30271306399},{"date":"2022-05-13","current":-15.701159,"twenty":-35.267387,"median":-26.220808,"eighty":-16.149587,"marketCap":30037808719},{"date":"2022-05-20","current":-16.032444,"twenty":-35.017581,"median":-25.814871,"eighty":-15.976649,"marketCap":30671588137},{"date":"2022-05-27","current":-17.287839,"twenty":-34.93907,"median":-25.605212,"eighty":-15.817992,"marketCap":33073278562},{"date":"2022-06-03","current":-16.276548,"twenty":-34.714244,"median":-25.18261,"eighty":-15.938289,"marketCap":31138583497},{"date":"2022-06-10","current":-15.709877,"twenty":-34.555438,"median":-25.024263,"eighty":-15.938289,"marketCap":30054487125},{"date":"2022-06-17","current":-14.498072,"twenty":-34.534026,"median":-24.931439,"eighty":-15.723769,"marketCap":27736188728},{"date":"2022-06-24","current":-16.747322,"twenty":-34.505476,"median":-24.695201,"eighty":-15.713364,"marketCap":32039217407},{"date":"2022-07-01","current":-14.820639,"twenty":-34.323474,"median":-24.631126,"eighty":-15.61921,"marketCap":28353289741},{"date":"2022-07-08","current":-17.427327,"twenty":-34.068314,"median":-24.53015,"eighty":-15.612235,"marketCap":33340133054},{"date":"2022-07-15","current":-17.157069,"twenty":-33.941626,"median":-24.222352,"eighty":-15.652338,"marketCap":32823102476},{"date":"2022-07-22","current":-17.157069,"twenty":-33.914861,"median":-23.930734,"eighty":-15.702903,"marketCap":32823102476},{"date":"2022-07-29","current":-15.910392,"twenty":-33.850625,"median":-23.708346,"eighty":-15.711621,"marketCap":30438090457},{"date":"2022-08-05","current":-16.131135,"twenty":-33.679329,"median":-23.57572,"eighty":-15.721482,"marketCap":30194160844},{"date":"2022-08-12","current":-16.676286,"twenty":-33.66327,"median":-23.118641,"eighty":-15.721482,"marketCap":31214572928},{"date":"2022-08-19","current":-14.969335,"twenty":-33.595465,"median":-22.862476,"eighty":-15.721482,"marketCap":28019512141},{"date":"2022-08-26","current":-14.513553,"twenty":-33.463425,"median":-22.528935,"eighty":-15.612235,"marketCap":27166380726},{"date":"2022-09-02","current":-13.589039,"twenty":-32.990576,"median":-21.780883,"eighty":-15.518985,"marketCap":25435882167},{"date":"2022-09-09","current":-13.517329,"twenty":-32.983438,"median":-21.731741,"eighty":-15.207528,"marketCap":25301655876},{"date":"2022-09-16","current":-14.503341,"twenty":-32.72471,"median":-21.385259,"eighty":-15.134487,"marketCap":27147267379},{"date":"2022-09-23","current":-12.576136,"twenty":-32.581963,"median":-20.683376,"eighty":-14.960127,"marketCap":23539935805},{"date":"2022-09-30","current":-12.522353,"twenty":-32.463202,"median":-19.427521,"eighty":-14.835,"marketCap":23439266086},{"date":"2022-10-07","current":-11.805254,"twenty":-31.636265,"median":-18.55763,"eighty":-14.692291,"marketCap":22097003175},{"date":"2022-10-14","current":-10.657894,"twenty":-30.466769,"median":-17.76733,"eighty":-14.502586,"marketCap":19949382517},{"date":"2022-10-21","current":-11.930746,"twenty":-29.807322,"median":-17.532891,"eighty":-14.471918,"marketCap":22331899185},{"date":"2022-10-28","current":-12.755411,"twenty":-29.607698,"median":-17.401173,"eighty":-14.288211,"marketCap":23875501532},{"date":"2022-11-04","current":-12.450643,"twenty":-29.595599,"median":-17.279121,"eighty":-14.130889,"marketCap":23305039795},{"date":"2022-11-11","current":-11.554971,"twenty":-29.507117,"median":-17.157069,"eighty":-13.905246,"marketCap":21694365371},{"date":"2022-11-18","current":-10.078154,"twenty":-29.341507,"median":-17.078719,"eighty":-13.786242,"marketCap":18921654073},{"date":"2022-11-25","current":-8.968304,"twenty":-29.325477,"median":-17.004503,"eighty":-13.712308,"marketCap":16837919521},{"date":"2022-12-02","current":-9.08466,"twenty":-29.286523,"median":-16.917583,"eighty":-13.587246,"marketCap":17056375563},{"date":"2022-12-09","current":-7.76895,"twenty":-29.164209,"median":-16.824135,"eighty":-13.45885,"marketCap":14586141861},{"date":"2022-12-16","current":-6.596447,"twenty":-28.913182,"median":-16.765656,"eighty":-13.160572,"marketCap":12384777133},{"date":"2022-12-23","current":-5.99677,"twenty":-28.81807,"median":-16.712461,"eighty":-12.916758,"marketCap":11258888303},{"date":"2022-12-30","current":-6.647964,"twenty":-28.779719,"median":-16.637237,"eighty":-12.78768,"marketCap":12481499741},{"date":"2023-01-06","current":-6.190491,"twenty":-28.736528,"median":-16.558144,"eighty":-12.644747,"marketCap":11622597124},{"date":"2023-01-13","current":-7.932783,"twenty":-28.699738,"median":-16.468345,"eighty":-12.524911,"marketCap":14893736880},{"date":"2023-01-20","current":-7.611578,"twenty":-28.665369,"median":-16.45079,"eighty":-12.454229,"marketCap":14290677595},{"date":"2023-01-27","current":-12.526984,"twenty":-28.511476,"median":-16.314787,"eighty":-12.366357,"marketCap":23519312104},{"date":"2023-02-03","current":-11.310299,"twenty":-28.429198,"median":-16.277759,"eighty":-12.212208,"marketCap":21234996632},{"date":"2023-02-10","current":-9.762677,"twenty":-28.38564,"median":-16.268147,"eighty":-11.982719,"marketCap":18329347351},{"date":"2023-02-17","current":-10.63869,"twenty":-28.285695,"median":-16.166882,"eighty":-11.736496,"marketCap":19974054491},{"date":"2023-02-24","current":-11.934033,"twenty":-28.273104,"median":-16.154496,"eighty":-11.733544,"marketCap":15567468403},{"date":"2023-03-03","current":-12.539754,"twenty":-28.252544,"median":-16.127544,"eighty":-11.748306,"marketCap":16357606872},{"date":"2023-03-10","current":-11.038911,"twenty":-27.770762,"median":-16.041162,"eighty":-11.684653,"marketCap":14399817235},{"date":"2023-03-17","current":-10.786432,"twenty":-27.759841,"median":-16.023726,"eighty":-11.641238,"marketCap":14070469446},{"date":"2023-03-24","current":-11.487761,"twenty":-27.71616,"median":-15.901673,"eighty":-11.487761,"marketCap":14985324416},{"date":"2023-03-31","current":-11.277362,"twenty":-27.672478,"median":-15.810164,"eighty":-11.436835,"marketCap":14710867925},{"date":"2023-04-06","current":-10.800459,"twenty":-27.555751,"median":-15.76158,"eighty":-11.337346,"marketCap":14088766545},{"date":"2023-04-14","current":-11.57192,"twenty":-27.410413,"median":-15.718595,"eighty":-11.3262,"marketCap":15095107013},{"date":"2023-04-21","current":-9.916785,"twenty":-27.273538,"median":-15.670646,"eighty":-11.277362,"marketCap":12936049282},{"date":"2023-04-28","current":-11.459708,"twenty":-27.054379,"median":-15.603856,"eighty":-11.253845,"marketCap":14948730217},{"date":"2023-05-05","current":-10.351609,"twenty":-26.901492,"median":-15.524752,"eighty":-11.148318,"marketCap":13503259364},{"date":"2023-05-12","current":-6.465267,"twenty":-26.814129,"median":-15.21295,"eighty":-11.08099,"marketCap":12948002977},{"date":"2023-05-19","current":-6.673691,"twenty":-26.743242,"median":-15.155959,"eighty":-10.994026,"marketCap":13365414149},{"date":"2023-05-26","current":-6.966638,"twenty":-26.715049,"median":-15.134487,"eighty":-10.842539,"marketCap":13952098995},{"date":"2023-06-02","current":-6.513739,"twenty":-26.659058,"median":-15.021153,"eighty":-10.800459,"marketCap":13045078098},{"date":"2023-06-09","current":-6.293274,"twenty":-26.565142,"median":-14.933973,"eighty":-10.758482,"marketCap":12603552377},{"date":"2023-06-16","current":-6.603929,"twenty":-26.493067,"median":-14.848649,"eighty":-10.650212,"marketCap":13225702256},{"date":"2023-06-23","current":-5.742111,"twenty":-26.427544,"median":-14.820639,"eighty":-10.466626,"marketCap":11499738077},{"date":"2023-06-30","current":-7.807295,"twenty":-26.355469,"median":-14.733295,"eighty":-10.34767,"marketCap":15635686109},{"date":"2023-07-07","current":-8.034252,"twenty":-26.32926,"median":-14.688435,"eighty":-10.197316,"marketCap":16090211868},{"date":"2023-07-14","current":-8.079643,"twenty":-26.296498,"median":-14.502963,"eighty":-10.054681,"marketCap":16181117020},{"date":"2023-07-21","current":-7.852687,"twenty":-26.285578,"median":-14.498072,"eighty":-9.916785,"marketCap":15726591261},{"date":"2023-07-28","current":-7.818643,"twenty":-26.230975,"median":-14.451774,"eighty":-9.636141,"marketCap":15658412397},{"date":"2023-08-04","current":-7.818643,"twenty":-26.222841,"median":-14.346179,"eighty":-9.206372,"marketCap":15658412397},{"date":"2023-08-11","current":-6.077484,"twenty":-26.220206,"median":-14.281193,"eighty":-9.05317,"marketCap":15476368769},{"date":"2023-08-18","current":-5.584473,"twenty":-25.942301,"median":-14.174992,"eighty":-8.790623,"marketCap":14220911126},{"date":"2023-08-25","current":-5.252811,"twenty":-25.780076,"median":-13.995493,"eighty":-8.62386,"marketCap":13376330529},{"date":"2023-09-01","current":-5.629292,"twenty":-25.728331,"median":-13.905918,"eighty":-8.43393,"marketCap":14335043639},{"date":"2023-09-08","current":-5.378305,"twenty":-25.651605,"median":-13.848913,"eighty":-8.379936,"marketCap":13695901566},{"date":"2023-09-15","current":-5.387269,"twenty":-25.46304,"median":-13.786242,"eighty":-8.131843,"marketCap":13718728068},{"date":"2023-09-22","current":-4.634306,"twenty":-25.293999,"median":-13.750387,"eighty":-8.052408,"marketCap":11801301849},{"date":"2023-09-29","current":-4.957004,"twenty":-25.141099,"median":-13.661208,"eighty":-7.936677,"marketCap":12623055943},{"date":"2023-10-06","current":-4.625342,"twenty":-25.078833,"median":-13.642822,"eighty":-7.835448,"marketCap":11778475346},{"date":"2023-10-13","current":-4.544668,"twenty":-25.073405,"median":-13.5683,"eighty":-7.807295,"marketCap":11573036823},{"date":"2023-10-20","current":-3.890307,"twenty":-24.975121,"median":-13.464398,"eighty":-7.76895,"marketCap":9906702132},{"date":"2023-10-27","current":-3.648283,"twenty":-24.957648,"median":-13.436656,"eighty":-7.750021,"marketCap":9290386562},{"date":"2023-11-03","current":-4.069584,"twenty":-24.931439,"median":-13.275692,"eighty":-7.606452,"marketCap":10363232184},{"date":"2023-11-10","current":-3.247384,"twenty":-24.919023,"median":-13.093533,"eighty":-7.264982,"marketCap":8596806747},{"date":"2023-11-17","current":-3.701413,"twenty":-24.81832,"median":-12.916758,"eighty":-7.059114,"marketCap":9798757091},{"date":"2023-11-24","current":-3.675468,"twenty":-24.69003,"median":-12.818157,"eighty":-6.972984,"marketCap":9730074214},{"date":"2023-12-01","current":-3.649524,"twenty":-24.662796,"median":-12.755411,"eighty":-6.860208,"marketCap":9661391337},{"date":"2023-12-08","current":-3.874376,"twenty":-24.634402,"median":-12.648454,"eighty":-6.651718,"marketCap":10256642936},{"date":"2023-12-15","current":-4.445154,"twenty":-24.616377,"median":-12.576136,"eighty":-6.603929,"marketCap":11767666226},{"date":"2023-12-22","current":-3.744653,"twenty":-24.579219,"median":-12.528748,"eighty":-6.572991,"marketCap":9913228552},{"date":"2023-12-29","current":-3.684116,"twenty":-24.520336,"median":-12.524669,"eighty":-6.561039,"marketCap":9752968507},{"date":"2024-01-05","current":-3.364134,"twenty":-24.479297,"median":-12.477535,"eighty":-6.515277,"marketCap":8905879693},{"date":"2024-01-12","current":-2.8193,"twenty":-24.422198,"median":-12.432716,"eighty":-6.466442,"marketCap":7463539280},{"date":"2024-01-19","current":-2.291763,"twenty":-24.222352,"median":-12.379597,"eighty":-6.42639,"marketCap":6066987451},{"date":"2024-01-26","current":-2.300411,"twenty":-24.061762,"median":-12.326692,"eighty":-6.3464,"marketCap":6089881743},{"date":"2024-02-02","current":-2.957671,"twenty":-24.043918,"median":-12.265696,"eighty":-6.293274,"marketCap":7829847956},{"date":"2024-02-09","current":-3.035504,"twenty":-23.817551,"median":-12.208622,"eighty":-6.190491,"marketCap":8035896586},{"date":"2024-02-16","current":-3.139282,"twenty":-23.722738,"median":-12.086654,"eighty":-6.068521,"marketCap":8310628094},{"date":"2024-02-23","current":-2.503766,"twenty":-23.711224,"median":-12.023471,"eighty":-5.987814,"marketCap":7081701285},{"date":"2024-03-01","current":-2.683532,"twenty":-23.6734,"median":-11.934033,"eighty":-5.733889,"marketCap":7590156908},{"date":"2024-03-08","current":-2.537158,"twenty":-23.647191,"median":-11.835866,"eighty":-5.668734,"marketCap":7176148349},{"date":"2024-03-15","current":-2.138694,"twenty":-23.535459,"median":-11.733544,"eighty":-5.577428,"marketCap":6049125051},{"date":"2024-03-22","current":-2.325728,"twenty":-23.467464,"median":-11.673244,"eighty":-5.499352,"marketCap":6578135987},{"date":"2024-03-28","current":-2.415179,"twenty":-23.254055,"median":-11.658957,"eighty":-5.423124,"marketCap":6831141217},{"date":"2024-04-05","current":-2.161115,"twenty":-23.079624,"median":-11.58028,"eighty":-5.303008,"marketCap":6112540848},{"date":"2024-04-12","current":-2.038788,"twenty":-23.000897,"median":-11.542137,"eighty":-5.234883,"marketCap":5766547970},{"date":"2024-04-19","current":-1.989857,"twenty":-22.84182,"median":-11.487761,"eighty":-4.946248,"marketCap":5628150818},{"date":"2024-04-26","current":-1.998365,"twenty":-22.636078,"median":-11.466651,"eighty":-4.840474,"marketCap":5652216262},{"date":"2024-05-03","current":-2.267533,"twenty":-22.53896,"median":-11.417628,"eighty":-4.63072,"marketCap":6413535187},{"date":"2024-05-10","current":-2.282005,"twenty":-22.155455,"median":-11.358787,"eighty":-4.59128,"marketCap":6229305229},{"date":"2024-05-17","current":-2.434139,"twenty":-21.840945,"median":-11.310299,"eighty":-4.467214,"marketCap":6644592244},{"date":"2024-05-24","current":-2.298909,"twenty":-21.777606,"median":-11.285841,"eighty":-4.09058,"marketCap":6275448231},{"date":"2024-05-31","current":-2.434139,"twenty":-21.755766,"median":-11.270349,"eighty":-4.064206,"marketCap":6644592244},{"date":"2024-06-07","current":-2.358072,"twenty":-21.733925,"median":-11.222698,"eighty":-3.877835,"marketCap":6436948737},{"date":"2024-06-14","current":-2.146775,"twenty":-21.712084,"median":-11.186755,"eighty":-3.811458,"marketCap":5860161215},{"date":"2024-06-21","current":-2.146775,"twenty":-21.677138,"median":-11.137097,"eighty":-3.770598,"marketCap":5860161215},{"date":"2024-06-28","current":-2.256649,"twenty":-21.560386,"median":-11.124009,"eighty":-3.753302,"marketCap":6160090726},{"date":"2024-07-05","current":-2.493302,"twenty":-21.380296,"median":-11.08099,"eighty":-3.723898,"marketCap":6806092750},{"date":"2024-07-12","current":-2.873636,"twenty":-21.227214,"median":-11.050805,"eighty":-3.684116,"marketCap":7844310289},{"date":"2024-07-15","current":-3.592045,"twenty":-21.093985,"median":-11.038911,"eighty":-3.678927,"marketCap":9805387861},{"date":"2024-08-02","current":-2.763762,"twenty":-20.960755,"median":-11.017871,"eighty":-3.675468,"marketCap":7544380777},{"date":"2024-08-09","current":-2.799852,"twenty":-20.681191,"median":-10.982804,"eighty":-3.649524,"marketCap":7304558706},{"date":"2024-08-16","current":-2.835406,"twenty":-20.495543,"median":-10.842539,"eighty":-3.641112,"marketCap":7397315007},{"date":"2024-08-23","current":-3.422041,"twenty":-19.807553,"median":-10.800459,"eighty":-3.615348,"marketCap":8927793975},{"date":"2024-08-30","current":-3.519814,"twenty":-19.006796,"median":-10.800459,"eighty":-3.600588,"marketCap":9182873802},{"date":"2024-09-06","current":-3.226496,"twenty":-18.664598,"median":-10.751494,"eighty":-3.541146,"marketCap":8417634319},{"date":"2024-09-13","current":-3.475372,"twenty":-18.560509,"median":-10.688246,"eighty":-3.450141,"marketCap":9066928426},{"date":"2024-09-20","current":-3.208719,"twenty":-18.475661,"median":-10.614375,"eighty":-3.41843,"marketCap":8371256168},{"date":"2024-09-27","current":-3.1465,"twenty":-18.131513,"median":-10.393688,"eighty":-3.361547,"marketCap":8208932642},{"date":"2024-10-04","current":-3.013174,"twenty":-17.697586,"median":-10.349147,"eighty":-3.275923,"marketCap":7861096513},{"date":"2024-10-11","current":-2.959843,"twenty":-17.569317,"median":-10.257162,"eighty":-3.21583,"marketCap":7721962061},{"date":"2024-10-18","current":-2.679894,"twenty":-17.53308,"median":-10.151896,"eighty":-3.182242,"marketCap":6991599573},{"date":"2024-10-25","current":-2.505018,"twenty":-17.490097,"median":-10.054681,"eighty":-3.142169,"marketCap":6535363105},{"date":"2024-10-31","current":-2.354717,"twenty":-17.422096,"median":-10.033402,"eighty":-3.13203,"marketCap":6143241318},{"date":"2024-11-08","current":-2.250418,"twenty":-17.401173,"median":-9.888732,"eighty":-3.075393,"marketCap":6684845025},{"date":"2024-11-15","current":-2.1085,"twenty":-17.378506,"median":-9.762677,"eighty":-3.039839,"marketCap":6263278222},{"date":"2024-11-22","current":-2.088226,"twenty":-17.284352,"median":-9.340887,"eighty":-3.014952,"marketCap":6203054393},{"date":"2024-11-29","current":-2.20987,"twenty":-17.270403,"median":-9.194294,"eighty":-2.992263,"marketCap":6564397367},{"date":"2024-12-06","current":-2.118637,"twenty":-17.200659,"median":-9.075709,"eighty":-2.959843,"marketCap":6293390136},{"date":"2024-12-13","current":-2.574803,"twenty":-17.157069,"median":-8.98356,"eighty":-2.923078,"marketCap":7648426290},{"date":"2024-12-20","current":-2.666036,"twenty":-17.157069,"median":-8.798247,"eighty":-2.906513,"marketCap":7919433521},{"date":"2024-12-27","current":-3.345216,"twenty":-17.094478,"median":-8.735594,"eighty":-2.912847,"marketCap":9936931794},{"date":"2025-01-03","current":-3.071517,"twenty":-17.078696,"median":-8.633593,"eighty":-2.915013,"marketCap":9123910102},{"date":"2025-01-10","current":-3.020832,"twenty":-17.050709,"median":-8.476816,"eighty":-2.918472,"marketCap":8973350529},{"date":"2025-01-17","current":-3.122202,"twenty":-17.005375,"median":-8.42448,"eighty":-2.923078,"marketCap":9274469675},{"date":"2025-01-24","current":-2.757269,"twenty":-16.996655,"median":-8.386034,"eighty":-2.914624,"marketCap":8190440752},{"date":"2025-01-31","current":-2.757269,"twenty":-16.969677,"median":-8.227164,"eighty":-2.890514,"marketCap":8190440752},{"date":"2025-02-07","current":-2.929599,"twenty":-16.904454,"median":-8.130708,"eighty":-2.881626,"marketCap":8702343299},{"date":"2025-02-14","current":-3.304668,"twenty":-16.846707,"median":-8.079643,"eighty":-2.871678,"marketCap":9816484136},{"date":"2025-02-21","current":-3.355353,"twenty":-16.825784,"median":-7.98886,"eighty":-2.873636,"marketCap":9967043709},{"date":"2025-02-28","current":-2.490932,"twenty":-16.822487,"median":-7.93765,"eighty":-2.868776,"marketCap":6760244667},{"date":"2025-03-07","current":-2.334551,"twenty":-16.79963,"median":-7.835448,"eighty":-2.835406,"marketCap":6335834688},{"date":"2025-03-14","current":-2.26753,"twenty":-16.765656,"median":-7.818643,"eighty":-2.807954,"marketCap":6153944697},{"date":"2025-03-21","current":-2.546782,"twenty":-16.747322,"median":-7.795948,"eighty":-2.797817,"marketCap":6911819660},{"date":"2025-03-28","current":-2.703164,"twenty":-16.729908,"median":-7.76895,"eighty":-2.782075,"marketCap":7336229639},{"date":"2025-04-04","current":-2.591463,"twenty":-16.695014,"median":-7.742099,"eighty":-2.759014,"marketCap":7033079654},{"date":"2025-04-11","current":-2.814865,"twenty":-16.676286,"median":-7.658938,"eighty":-2.757269,"marketCap":7639379624},{"date":"2025-04-17","current":-2.580293,"twenty":-16.613807,"median":-7.557644,"eighty":-2.744552,"marketCap":7002764655},{"date":"2025-04-25","current":-2.736674,"twenty":-16.589171,"median":-7.285296,"eighty":-2.726587,"marketCap":7427174634},{"date":"2025-05-02","current":-2.841406,"twenty":-16.54088,"median":-7.178014,"eighty":-2.728368,"marketCap":7711410249},{"date":"2025-05-09","current":-2.93679,"twenty":-16.503913,"median":-7.058183,"eighty":-2.728368,"marketCap":7046105300},{"date":"2025-05-16","current":-3.419898,"twenty":-16.474186,"median":-6.982503,"eighty":-2.735088,"marketCap":8205204874},{"date":"2025-05-23","current":-3.381758,"twenty":-16.461371,"median":-6.91171,"eighty":-2.736674,"marketCap":8113697013},{"date":"2025-05-30","current":-3.063924,"twenty":-16.454325,"median":-6.856783,"eighty":-2.742582,"marketCap":7351131504},{"date":"2025-06-06","current":-2.707949,"twenty":-16.4404,"median":-6.667393,"eighty":-2.742582,"marketCap":6497058134},{"date":"2025-06-13","current":-2.746089,"twenty":-16.375934,"median":-6.618763,"eighty":-2.742323,"marketCap":6588565995},{"date":"2025-06-20","current":-2.82237,"twenty":-16.319345,"median":-6.603929,"eighty":-2.734695,"marketCap":6771581717},{"date":"2025-06-27","current":-2.796943,"twenty":-16.288424,"median":-6.597872,"eighty":-2.734695,"marketCap":6710576477},{"date":"2025-07-03","current":-2.746089,"twenty":-16.282001,"median":-6.568418,"eighty":-2.733376,"marketCap":6588565995},{"date":"2025-07-11","current":-2.962217,"twenty":-16.277517,"median":-6.556843,"eighty":-2.733376,"marketCap":7107110541},{"date":"2025-07-18","current":-3.966574,"twenty":-16.275509,"median":-6.503718,"eighty":-2.733376,"marketCap":9516817549},{"date":"2025-07-25","current":-3.8013,"twenty":-16.270069,"median":-6.471142,"eighty":-2.734036,"marketCap":9120283484},{"date":"2025-07-31","current":-3.201498,"twenty":-16.264942,"median":-6.445002,"eighty":-2.736674,"marketCap":7681206917}],"updateTime":1754114992114}}}