ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
iShares ESG MSCI EM Leaders ETF
60.77
-0.5106
-0.83%
盘后:
60.71
-0.0631
-0.10%
19:30 EDT
成交量:
382
成交额:
2.32万
市值:
3,342.52万
市盈率:
- -
高:
60.77
开:
60.71
低:
60.71
收:
61.28
52周最高:
64.73
52周最低:
55.52
股本:
55.00万
流通股本:
55.00万
量比:
0.68
换手率:
0.07%
股息:
1.77
股息率:
2.92%
净资产收益率:
--
总资产收益率:
--
市净率:
--
市盈率(LYR):
- -
数据加载中...
总览
公司
新闻资讯
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻资讯
蔡崇信、吴泳铭合计增持1.2亿港元阿里股票
老虎资讯综合
·
昨天
腾讯领跑,阿里提速,字节“急了”!
科创日报
·
27分钟前
节制外卖、重注AI,阿里开始算账
蓝鲸财经
·
58分钟前
《瑞银窝轮》美团挫半成、下试78元支持 两手部署美团认购(29813)、美团认沽(15007)
阿斯达克财经
·
1小时前
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/LDEM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LDEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LDEM\",,,,,undefined,":{"symbol":"LDEM","market":"US","secType":"STK","nameCN":"iShares ESG MSCI EM Leaders ETF","latestPrice":60.7731,"timestamp":1787601600000,"preClose":61.2837,"halted":0,"volume":382,"hourTrading":{"tag":"盘后","latestPrice":60.71,"preClose":60.7731,"latestTime":"19:30 EDT","volume":8,"amount":486.3255,"timestamp":1787614204508,"change":-0.0631,"changeRate":-0.001038,"amplitude":0},"delay":0,"changeRate":-0.008331742371952146,"floatShares":550000,"shares":550000,"eps":0,"marketStatus":"未开盘","change":-0.5106,"latestTime":"08-24 16:00:00 EDT","open":60.71,"high":60.7731,"low":60.71,"amount":23237.83164,"amplitude":0.00103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"listingDate":1581310800000,"exchange":"NASDAQ","adjPreClose":61.2837,"sharesOutstanding":550000,"nav":61.30631,"aum":33718470.5,"dividendRate":0.029154,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":60.71,"preClose":60.7731,"latestTime":"19:30 EDT","volume":8,"amount":486.3255,"timestamp":1787614204508,"change":-0.0631,"changeRate":-0.001038,"amplitude":0},"volumeRatio":0.676825,"impliedVol":0.096,"impliedVolPercentile":0.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LDEM\",,,,,undefined,":{"symbol":"LDEM","floatShares":550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.676825,"shares":550000,"dividePrice":1.7718,"high":60.7731,"amplitude":0.00103,"preClose":61.2837,"low":60.71,"week52Low":55.52,"pbRate":"--","week52High":64.73,"institutionHeld":0,"latestPrice":60.7731,"eps":0,"divideRate":0.029154,"volume":382,"delay":0,"ttmEps":0,"open":60.71,"prevYearClose":58.1103,"prevWeekClose":61.2837,"prevMonthClose":59.5353,"prevQuarterClose":59.7699,"fiveDayClose":61.3764,"twentyDayClose":58.7905,"sixtyDayClose":61.9668},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LDEM\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"LDEM","amount":0.496382,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG MSCI EM Leaders ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"LDEM","amount":1.273906,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG MSCI EM Leaders ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"LDEM","amount":0.617739,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG MSCI EM Leaders ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"LDEM","amount":0.85482,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG MSCI EM Leaders ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"LDEM","amount":0.34515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares ESG MSCI EM Leaders ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LDEM\",market:\"US\",,,undefined,":[{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-19","value":0.349786,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.781609,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.250049,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.797304,"currency":"USD"},{"executeDate":"2022-06-09","recordDate":"2022-06-10","paymentDate":"2022-06-15","value":0.407534,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LDEM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LDEM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121308892","title":"蔡崇信、吴泳铭合计增持1.2亿港元阿里股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1121308892","media":"老虎资讯综合","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1121308892?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 17:46","pubTimestamp":1787564785,"startTime":"0","endTime":"0","summary":"据了解,蔡崇信此次买入72万股阿里巴巴港股,均价约112港元,耗资约8000万港元;CEO吴泳铭买入35万股阿里巴巴港股,均价约111.6港元,耗资约4000万港元。两人合计增持107万股,总金额约1.2亿港元。市场人士认为,管理层在配售公布次日以个人名义增持,体现对公司AI战略充满信心。","market":"us","thumbnail":"https://static.tigerbbs.com/05ddeb1f7be03fe06014ae549a8abe22","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/05ddeb1f7be03fe06014ae549a8abe22"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f7700173111443e192ac74957e46cb69","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"蔡崇信、吴泳铭合计增持1.2亿港元阿里股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662850757","title":"腾讯领跑,阿里提速,字节“急了”!","url":"https://stock-news.laohu8.com/highlight/detail?id=2662850757","media":"科创日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662850757?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 13:19","pubTimestamp":1787635165,"startTime":"0","endTime":"0","summary":"腾讯、阿里、字节半年内完成赛马到整合的调整,WorkBuddy先发领跑,“千问办公”主攻B端,字节推出“豆包工作”。2026年,AIAgent不再只是待在对话框里回答问题,它开始真正走进电脑桌面,替你“动手干活”了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608253852645131.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608253852645131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BABO","DRAG","TCHmain","JADE","KBAB","BABX","LU0577902298.EUR","LU1568876335.HKD","CXSE","EMC","HTCD.SI","JEMA","BKF","SOCL","FFEM","BABC","00700","LU1810669033.SGD","EEMX","ONLN","LDEM","ODDS","BABA","BIDD","CLIX","09988","XSOE","BBYY","FDNI","LU1152091168.USD","LU2125910500.SGD","ALBmain","ESPO","AAXJ","TCEHY","IEMG","TCHI","LU1725190679.HKD","SG9999004220.SGD","KWEB","BABW","GAMR","LU1224444064.USD","BABU","EMCS","LU1981816686.USD","LU1328615791.USD","BK4548","BK1095","EDZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662660785","title":"节制外卖、重注AI,阿里开始算账","url":"https://stock-news.laohu8.com/highlight/detail?id=2662660785","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662660785?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 12:49","pubTimestamp":1787633346,"startTime":"0","endTime":"0","summary":"高额资本开支之外,这份财报的另一个明显变化,是阿里重新调整了分部披露口径。相比前一季度,这一补贴规模明显收窄,阿里对即时零售的投入开始有所克制。上一个季度,吴泳铭称阿里AI和云商业化的拐点已经到来,到了这一季度,阿里开始展示阶段性的商业化成果。增长主要由AI相关产品采用量提升推动,其中AI相关产品收入达到123.76亿元,连续第十二个季度实现三位数同比增长。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1787297461672839599","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0784639295.USD","SG9999006597.SGD","LU2476274720.SGD","LU0417516571.SGD","LU1688375341.USD","LU0264606111.USD","SGXZ86797644.SGD","LDEM","IE0034224299.USD","LU0164872284.USD","LU0577902611.USD","HK0000151867.HKD","LU0348814723.USD","LU0918141887.USD","LU1048588211.SGD","LU0608807946.USD","LU0449509016.USD","LU0640798160.USD","IE0008368304.USD","LU0128522157.USD","LU0149534421.HKD","LU0648000940.SGD","LU0541502299.USD","SG9999001226.SGD","LU0165289439.USD","LU0886674414.USD","LU0488056044.USD","SG9999002562.SGD","LU0449515922.USD","LU0630378429.USD","SG9999001689.USD","LU0823397103.USD","LU0106959298.USD","LU0029875118.USD","LU2097828714.EUR","LU1720050803.USD","LU0651947912.USD","LU1224709979.USD","LU0821914370.USD","LU0315179316.USD","LU0499858602.USD","09988","LU0197773673.USD","LU1720051108.HKD","LU0039217434.USD","LU0348784397.USD","LU2097828805.USD","SGXZ90724238.SGD","LU0197773160.USD","HK0000306685.HKD","LU1282649141.HKD","LU0127658192.USD","LU0589944569.HKD","LU1303224171.USD","SG9999001903.USD","LU0348735423.USD","LU0918141705.HKD","LU1051769294.HKD","LU0594300179.USD","LU0630378692.HKD","LU0531970944.HKD","BK1502","LU0320764755.SGD","LU0348805143.USD","LU0862451837.USD","BK1575","LU0469268626.HKD","LU1328615791.USD","BK1588","HK0000320264.USD","LU0128522744.USD","LU0210527791.USD","IE0003895053.USD","LU2778985437.USD","LU0890818403.SGD","LU1366334578.USD","LU1769817096.USD","LU0455707207.USD","LU1048596156.SGD","IE00B3M56506.USD","LU0348783233.USD","LU1880398471.USD","LU0516423174.USD","LU0326950275.SGD","LU0143863198.USD","LU0293314216.USD","HK0000107257.USD","LU0868486357.SGD","IE00BPRC5H50.USD","LU1051768304.USD","LU1211504680.USD","LU0516422440.USD","LU0651946864.USD","LU0140636845.USD","LU0096374516.USD","LU0211977185.USD","LU0329678337.USD","LU1282648689.USD","LU2449936058.SGD","LU0577902371.SGD","LU0572940350.SGD","LU0229945570.USD","LU1548497426.USD","LU0873338254.USD","LU0823038988.USD","LU0417516902.SGD","IE00BZ08YS42.EUR","LU2097828631.EUR","LU0856984785.SGD","LU0499858438.USD","SG9999000327.SGD","LU1880398554.USD","LU0210526637.USD","SG9999002828.SGD","LU0700851271.USD","LU1880383440.USD","LU0577902298.EUR","KWEB","LU1282651121.HKD","LU0132412106.USD","BK1610","BK1521","LU0675040207.SGD","IE00B0169N27.USD","LU1188198961.HKD","LU2293587155.HKD","LU0650527681.SGD","LU0348816934.USD","LU2125910500.SGD","LU0828237940.HKD","LU0117844026.USD","LU1044874839.SGD","LU2476274308.USD","LU0594300419.USD","LU0540923850.HKD","SG9999002463.SGD","LU1323998911.USD","BABA","LU0196878994.USD","LU1282649067.USD","LU1328277881.USD","LU0543330566.HKD","LU0862451753.SGD","LU1642822792.SGD","LU0359201612.USD","HBBD.SI","IE00BZ08YR35.GBP","BK1501","LU0823426480.USD","LU1251922891.USD","LU0463099449.HKD","LU0588545490.SGD","LU2152927971.USD","LU1981816686.USD","LU1115378108.SGD","LU0348788117.USD","LU2125910849.SGD","LU1224444064.USD","LU0117841782.USD","LU0516422952.EUR","LU0456846285.SGD","LU2039709279.SGD","LU0214875030.USD","LU1831875114.USD","LU0605514214.HKD","LU1048484197.HKD","LU1201861165.SGD","LU0831093199.SGD","LU0072462343.USD","LU0327786744.USD","LU0048597586.USD","IE0032431581.USD","LU0762540952.USD","LU1880383366.USD","LU0541501648.USD","LU1196710864.SGD","LU0561508036.HKD","LU0228367735.SGD","LU0762541174.USD","LU0106259558.USD","LU1481107354.HKD","LU0737861699.HKD","SG9999001093.SGD","LU0329678170.USD","LU2399975544.HKD","ALBmain","LU0261947096.USD","LU0345775950.USD","LU1242518857.USD","LU0052750758.USD","LU1655091459.SGD","LU1808992512.USD","LU1282649810.SGD","LU0011963245.USD","LU0396098781.USD","IE00B543WZ88.USD","LU0164880469.USD","LU0543330483.HKD","LU0370786039.SGD","LU0531971595.HKD","LU0163747925.USD","LU0708995153.HKD","LU0047713382.USD","LU0384037296.USD","LU0502904849.HKD","LU1960683339.HKD","LU1956131251.USD","LU0819121731.USD","LU0348827113.USD","LU0608807433.USD","LU1515016050.SGD","LU1810669033.SGD","LU0287142896.SGD","BKF","LU0345776255.USD","LU1868837565.USD","LU0314109678.HKD","LU0048388663.USD","LU0315178854.USD","LU1770036033.HKD","LU1794554557.SGD","BK1615","LU0348825331.USD","LU1770034418.SGD","LU0593848301.USD","LU1868838027.USD","LU0251144936.SGD","LU0588545904.SGD","LU0084288322.USD","LU0456827905.SGD","LU2097828474.EUR","SG9999001051.SGD","LU1813983027.USD","LU1993786604.SGD","LU0588545730.USD","LU0823040885.USD","LU0737861772.HKD","LU0823041008.USD","LU0359201885.HKD","LU0359202008.SGD","LU1044875133.USD","LU0791590937.USD","LU0054450605.USD","LU0173614495.USD","LU1568876251.USD","LU2357305700.SGD","LU0831103253.SGD","IE00B0JY6N72.USD","LU0417516738.SGD","LU2294711473.HKD","LU0106252389.USD","LU0516423091.SGD","LU0149721374.USD","LU0648948544.HKD","LU0611395673.USD","LU0898667661.SGD","LU0143863784.USD","LU0441854154.USD","LU0348783662.USD","LU0307460666.USD","LU0577902538.SGD","LU0823413587.USD","LU2226246903.HKD","LU0823039010.USD","LU1439103000.SGD","LU0130518102.USD","LU0061477393.USD","LU0477156797.USD","LU0516422366.SGD","LU2242644610.SGD","LU2087589342.USD","LU0169518387.USD","HK0000306701.USD","IE00BZ08YT58.USD","LU0819123356.HKD","LU0320764599.SGD","LU0244354667.USD","SGXZ62798434.SGD","LU1769817179.HKD","LU0051755006.USD","89988","BK1584","LU0577902454.USD","LU0823413660.USD","LU0231483743.USD","LU0048580855.USD","LU3063872942.SGD","LU0320764243.SGD","LU0823397285.USD","BK1517","LU1282651048.USD","LU0823426308.USD","LU0607220059.USD","LU0708995583.HKD","LU0865486749.SGD","LU1316542783.SGD","LU0791591158.USD","LU0797268264.HKD","LU0228659784.USD","IE00BMPRXN33.USD","LU0588546209.SGD","LU0130103400.USD","LU2097829019.USD","LU0762542818.HKD","LU1568876335.HKD","LU1719994722.HKD","LU0164865239.USD","LU0043850808.USD","LU1807302812.USD","LU1242518931.SGD","LU0049853897.USD","LU0672654166.SGD","CXSE","LU0181495838.USD","LU1504937902.USD","BK1608","LU0642271901.SGD","LU1961090484.USD","SG9999006514.SGD","LU1720051017.SGD","LU2097828557.USD","SG9999004220.SGD","BK1142","LU0979878070.USD","LU0828237510.HKD","LU0634319403.HKD","LU0572944931.SGD","LU0871576103.HKD","LU2257852520.SGD","BK1586","FDNI","HK0000320223.HKD","LU0259732245.USD","LU1366334651.USD","LU0328353924.USD","LU1023057109.AUD","SG9999014674.SGD","LU0261950983.USD","LU2045819591.USD","BK1618","LU0235996351.USD","LU1044876610.USD","LU0572939691.SGD","LU0054237671.USD","IE00B5MMRT66.SGD","LU0431992006.USD","LU0029874905.USD","LU1105468828.SGD","BK1249","HK0000286598.CNH","IE00BMPRXR70.SGD","LU2488822045.USD","SG9999000459.SGD","BK1591","LU0254981946.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662783185","title":"《瑞银窝轮》美团挫半成、下试78元支持 两手部署美团认购(29813)、美团认沽(15007)","url":"https://stock-news.laohu8.com/highlight/detail?id=2662783185","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662783185?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 11:50","pubTimestamp":1787629800,"startTime":"0","endTime":"0","summary":"截至早上11时,恒指跌约80点,处于25500点以下。美团周二轻微高开0.2%,其后曾升至283.2元,惟股价随后由升转跌;截至早上11时,跌幅扩大至接近5%,即市低位为78.5元。如投资者看好美团,可留意美团认购,行使价94.88元,26年11月到期,有效杠杆约7.6倍;及美团牛证,收回价68元,行使价65.5元,27年1月到期,有效杠杆约6倍。笔者为瑞银代表及证券持牌人,并未持有相关上市公司的任何财务权益。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231206165925391_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231206165925391_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540533/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540533/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1868837722.USD","IE00B3M56506.USD","BABO","LU2476274720.SGD","BK1517","LU0320764599.SGD","LU0327786744.USD","LU2023250504.SGD","IE0031814852.USD","LU0880133367.SGD","LU0572940350.SGD","LU0348784397.USD","LU0070217475.USD","LU1960683339.HKD","BABU","02833","LU0499858438.USD","LU0414403682.SGD","LU0588545490.SGD","LU1629966141.USD","MPNGY","SG9999014898.SGD","LU0235996351.USD","FDNI","LU0821914370.USD","ALBmain","LU0049853897.USD","LU0326950275.SGD","LU0786609619.USD","LU2778985437.USD","LU0878005551.USD","AAXJ","LU0594300419.USD","LU1868837565.USD","BK1142","SG9999003461.SGD","IE00BFMHRM44.USD","BK1589","LU2097828714.EUR","BK4524","LU0449509016.USD","LU0345775950.USD","LU1048484197.HKD","LU0661504455.SGD","LU0143863784.USD","LU0577902298.EUR","LU0051755006.USD","LU1282649141.HKD","LU1152091168.USD","BK1516","BK4581","LU0107464264.USD","LU0370786039.SGD","SG9999015945.SGD","IE00B8L5B284.USD","LU0348825331.USD","BK1608","LU0979878070.USD","LU0165289439.USD","BK4554","BBYY","LU1688375341.USD","HK0000306685.HKD","LU1769817096.USD","LU0708995153.HKD","LU0348788117.USD","BK4585","BK1609","LU0456846285.SGD","LU0862451753.SGD","BK4533","BK1583","LU0700851271.USD","LU0348723411.USD","LU1366334651.USD","IE0003851619.USD","LU0589944569.HKD","BK4534","LU0594300179.USD","LU0261947096.USD","LU0823040885.USD","TCHI","LU1267930227.SGD","LU2279701549.SGD","BK4543","LU1251922891.USD","LU1814569148.SGD","LU2251237306.USD","LU1974910355.USD","LU1718418525.SGD","CLIX","SG9999006514.SGD","IE00BQXX3C00.GBP","LU0605514214.HKD","LU0871576103.HKD","LU0516422952.EUR","LU0577902371.SGD","LU2045819591.USD","IE0032834883.USD","LU2488822045.USD","MHImain","LU1235294995.USD","LU0672654166.SGD","HSTECH","LU0175139822.USD","SG9999002828.SGD","LU1734074674.USD","LU0047713382.USD","LU0328353924.USD","IE0003795394.USD","SG9999006597.SGD","BABC","BK4607","LU1794554557.SGD","LU0531970944.HKD","LU2293587155.HKD","SG9999000418.SGD","LU0784639295.USD","LU1064130708.USD","LU0456842615.SGD","IE00B031HY20.USD","LU0251144936.SGD","LU0819121731.USD","LU1171460220.USD","07300","LU0577902538.SGD","LU1831875114.USD","LU1282648689.USD","LU0828237510.HKD","LU0169518387.USD","LU1303224171.USD","SG9999014880.SGD","LU1719994722.HKD","LU1044874839.SGD","LU1951186391.HKD","LU1226287875.USD","LU0823397103.USD","LU0315179316.USD","LU0293314216.USD","LU0203345920.USD","LU0862451837.USD","LU0683595622.HKD","LU0067412154.USD","LU0329678170.USD","LU0128525689.USD","BK4538","BK4587","LU1785774172.SGD","LU1115378108.SGD","IE00BZ08YR35.GBP","LU1807302812.USD","LU1880383440.USD","CXSE","IE0001KFT4U8.USD","LU0320764755.SGD","IE0008369823.USD","LU1691799644.USD","LU1188198961.HKD","LU0210527791.USD","LU1515016050.SGD","LU2008162690.USD","LU0359201612.USD","LU0315178854.USD","LU0651946864.USD","IE0008368411.USD","LU0516423091.SGD","LU0348805143.USD","SG9999014674.SGD","LU0577902611.USD","SG9999001689.USD","HSI","LU0149534421.HKD","SG9999004220.SGD","LU0211331839.USD","LU0228659784.USD","LU0823038988.USD","GAMR","07200","LU0675040207.SGD","LU1323998911.USD","LU2399975544.HKD","LU0320764243.SGD","LU0890818403.SGD","LU0106959298.USD","IE0008368742.USD","SG9999015978.USD","BK1233","LU0029875118.USD","LU1981816686.USD","LU1770036033.HKD","LU2257852520.SGD","83115","LU2265009873.SGD","XSOE","LU1226288253.USD","JADE","LU0737861699.HKD","LU0417516571.SGD","LU1655091459.SGD","BK4575","LU1224444064.USD","LU1044876610.USD","LU0048388663.USD","LU1102505762.USD","LU0348735423.USD","LU1196710195.USD","LU1568876251.USD","LU0588545904.SGD","LU1823568750.SGD","LU0054237671.USD","LU0244354667.USD","LU1880383366.USD","SG9999013353.USD","LU0049112450.USD","LU0287142896.SGD","LU0163747925.USD","LU0072462343.USD","LU2097828631.EUR","LU2279858448.HKD","LU0054450605.USD","LU1048588211.SGD","LU0502904849.HKD","LU2462611646.USD","HK0000352382.USD","LU0823397285.USD","LU0797268264.HKD","LU1282649067.USD","LU0918141705.HKD","LU0516422440.USD","LU0572944931.SGD","82800","FFEM","LU2125910849.SGD","513600","BK1586","KWEB","02800","LU0043850808.USD","LU0509642566.USD","HHImain","LU2362541513.USD","DRAG","LU1046422090.SGD","LU0348816934.USD","BABA","LU0345769631.USD","LU0499858602.USD","09115","LU2251237488.HKD","IE00B067MR52.USD","LU1235295612.USD","SG9999015952.SGD","LU0531971595.HKD","IE00BGV7N243.SGD","LU0588546209.SGD","LU2226246903.HKD","LU2106854487.HKD","LU0828238088.HKD","ODDS","BK4220","LU3063872942.SGD","SG9999001093.SGD","LU1733274390.USD","BK1575","LU1282651121.HKD","LU1675838814.USD","LU0823041008.USD","HTCD.SI","LU0823039010.USD","LU2133065610.SGD","IE00B031J352.USD","BK1591","SG9999001846.SGD","BK1604","HK0001040143.USD","LU0516422366.SGD","03690","LU1804176565.USD","LU2148611432.USD","TCEHY","BK4579","LU1051768304.USD","LU0823426480.USD","LU1917777945.USD","LU0196878994.USD","LU1196710351.USD","LU0541501648.USD","07500","LU1769817179.HKD","LU2097828474.EUR","LU0128522157.USD","LU0738911758.USD","LU1105468828.SGD","IE00B0JY6N72.USD","LU0541502299.USD","LU0516423174.USD","LU0873338254.USD","SG9999001226.SGD","LU0188438112.USD","LU0593848301.USD","LU2087589342.USD","LU1366334578.USD","LU0348827113.USD","LU0828237940.HKD","LU1224709979.USD","LU1770034418.SGD","LU0251143458.SGD","BK4122","LU1316542783.SGD","LU1048596156.SGD","IE00BF5LJ272.USD","LU0348814723.USD","LU0633140560.USD","LU1504937902.USD","LU0463099449.HKD","IE00BPRC5H50.USD","SOCL","HK0000320264.USD","LU1439103000.SGD","BIDD","LU1810669033.SGD","LU0738912210.USD","IE0009570106.USD","LU1152091754.HKD","LU3227948356.SGD","SG9999018857.SGD","LU0561508036.HKD","SGXZ99366536.SGD","LU0417516902.SGD","LU0791591158.USD","BK4526","LU0164872284.USD","BABW","LU0048597586.USD","LU1439102457.SGD","IE00BZ08YT58.USD","LU1868838027.USD","LU0127658192.USD","LU0210533765.USD","LU0455707207.USD","LU2237443549.SGD","LU0651947912.USD","LU0608807946.USD","BK1526","EEMX","BK4565","SG9999017495.SGD","LU1568876335.HKD","LU0289960550.SGD","LU0384037296.USD","LU0229945570.USD","LU2051468812.USD","LU1064131003.USD","LU0791590937.USD","LU0831103253.SGD","LU2125910500.SGD","LU0985320562.USD","HK0000306701.USD","LU1813983027.USD","03419","LU0543330483.HKD","LU1226288097.SGD","LU0359202008.SGD","LU0132412106.USD","LU1226287792.SGD","BK4502","LU0634319403.HKD","LU2362541273.HKD","SGXZ31699556.SGD","BK1521","EMC","IE0003895053.USD","LU2039709279.SGD","00700","LU0345776255.USD","LU0348783233.USD","LU0417516738.SGD","ONLN","LU0708995583.HKD","LU0949170772.SGD","BK4535","LU0052750758.USD","BK1531","LU0080751232.USD","03115","LU1956131251.USD","LU0210526637.USD","LU0261950983.USD","HMTD.SI","LU0140636845.USD","SG9999015986.USD","LU0865486749.SGD","LU2362540622.SGD","BK4614","LU0608807433.USD","LU0633140727.USD","LU2152927971.USD","LU2237443978.SGD","LU0572939691.SGD","LU0039217434.USD","LU1282649810.SGD","LU1226288170.HKD","LU0823413660.USD","SG9999018865.SGD","SG9999000459.SGD","EMCS","LU1642822792.SGD","LU0314109678.HKD","TCHmain","LU1883866441.USD","SG9999001903.USD","SG9999002463.SGD","LU1051769294.HKD","IE00BQXX3F31.USD","BK1095","IE00B5MMRT66.SGD","IE00B031HW06.USD","IE00B8HQ1Z84.USD","IE00B29SXG58.USD","LU0329678337.USD","LU2476274308.USD","IE00B543WZ88.USD","LU0029874905.USD","SG9999014914.USD","LU0607220059.USD","LU0886674414.USD","LU0106252389.USD","LU1282651048.USD","LU0737861772.HKD","SGXZ90724238.SGD","BK4504","BK1615","SG9999001051.SGD","LU0431992006.USD","LU0488056044.USD","IE00B97KM107.HKD","LU0469268626.HKD","LU0228367735.SGD","LU0819123356.HKD","KBAB","LU0117844026.USD","LU0011963245.USD","LU0106259558.USD","LU0254981946.USD","LU1725190679.HKD","IE00BQXX3D17.EUR","LU0084288322.USD","LU0359201885.HKD","LU0128522744.USD","LU0264606111.USD","LU0096374516.USD","09988","BK4531","IE00BZ08YS42.EUR","LU1808992512.USD","LU2237443895.HKD","LU2237443382.USD","LU0345769128.USD","LU2148510915.USD","SG9999000327.SGD","LU2097828557.USD","LU0823426308.USD","LU0259732245.USD","LU1023057109.AUD","LU1328615791.USD","IE0032431581.USD","LU1720050803.USD","LU0856984785.SGD","SG9999014906.USD","SG9999007991.SGD","LU0211977185.USD","BK4558","LU0396098781.USD","LU0052756011.USD","LU1961090484.USD","HK0000151867.HKD","HK0000320223.HKD","LU0307460666.USD","LU0456827905.SGD","SG9999002562.SGD","LU1044875133.USD","LU1242518857.USD","SG9999001069.SGD","HK0000914660.USD","LU0640798160.USD","LU0441854154.USD","LU0878004406.USD","LU0310800965.SGD","LU0543330566.HKD","SGXZ81514606.USD","LU1242518931.SGD","HK0001040168.HKD","LU0972618739.USD","LU0231483743.USD","BK1618","LU0181495838.USD","LU0545039389.USD","LU0540923850.HKD","IE0034224299.USD","LU0164865239.USD","LU2294711473.HKD","LU0203347892.USD","HK0000914686.HKD","LU2177674079.SGD","BK1502","JEMA","LU2097828805.USD","LU0149721374.USD","LU0868486357.SGD","BK4503","LU1046421795.USD","MCHmain","LU0061477393.USD","LU0269904917.USD","LU1196710864.SGD","LU0501845795.SGD","LU2317271919.USD","SGXZ51526630.SGD","LU2237443465.HKD","BK4505","LU0650527681.SGD","LU0117841782.USD","LU2242644610.SGD","ESPO","LU2247934214.USD","LU0326948709.USD","LU0348783662.USD","LDEM","LU0882747503.HKD","BK1610","IE00B0169L03.USD","LU0918141887.USD","LU0192582467.USD","BK4548","IE00B0169N27.USD","LU1226287529.USD","LU0214875030.USD","LU2237443622.USD","GB00BDT5M118.USD","LU0553294199.USD","LU1993786604.SGD","LU2498475776.HKD","LU1328277881.USD","LU2449936058.SGD","LU0048580855.USD","LU0898667661.SGD","LU0823413587.USD","LU1211504680.USD","LU0577902454.USD","LU0648948544.HKD","LU1733274473.HKD","03037","LU0164880469.USD","LU0173614495.USD","BABX","BK4588","LU1102505929.USD","LU0143863198.USD","BKF","HK0000352291.HKD","LU0449515922.USD","LU1481107354.HKD","LU1003077747.HKD","LU0072913022.USD","LU0588545730.USD","LU1008478684.HKD","LU0611395673.USD","LU0642271901.SGD","BK4527"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":103,"pageCount":1,"totalSize":410,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LDEM\",params:#limit:6,delay:false,,,undefined,":[]}}