LODE RESOURCES LTD

0.125

-0.005-3.85%

成交量：33.87万

成交额：4.22万

市值：2,022.30万

市盈率：-9.85

高：0.130

开：0.130

低：0.120

收：0.130

数据加载中...

总览公司新闻公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LDR.AU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"LDR.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LDR.AU\",,,,,undefined,":{"symbol":"LDR.AU","market":"AU","secType":"STK","nameCN":"LODE RESOURCES LTD","latestPrice":0.125,"timestamp":1745993520000,"preClose":0.13,"halted":0,"volume":338738,"delay":0,"nameEN":"LODE RESOURCES LTD","floatShares":96401461,"shares":161784145,"eps":-0.012687,"marketStatus":"已收盘","change":-0.005,"latestTime":"04-30 16:12:00 AEST","open":0.13,"high":0.13,"low":0.12,"amount":42163,"amplitude":0.076923,"askPrice":0.135,"askSize":197000,"bidPrice":0.12,"bidSize":214888,"shortable":3,"etf":0,"ttmEps":-0.012687,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":0.13,"openAndCloseTimeList":[[1745971200000,1745992800000]],"volumeRatio":1.831583,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LDR.AU\",,,,,undefined,":{"symbol":"LDR.AU","floatShares":96401461,"roa":"-8.61%","roe":"-13.51%","lyrEps":-0.010932,"volumeRatio":1.831583,"shares":161784145,"dividePrice":0,"high":0.13,"amplitude":0.076923,"preClose":0.13,"low":0.12,"week52Low":0.074,"pbRate":"1.65","psRate":"31598.47","week52High":0.16,"institutionHeld":0,"latestPrice":0.125,"committee":0.043429,"eps":-0.012687,"divideRate":0,"volume":338738,"delay":0,"ttmEps":-0.012687,"open":0.13,"prevYearClose":0.092,"prevWeekClose":0.13,"prevMonthClose":0.135,"prevQuarterClose":0.135,"fiveDayClose":0.125,"twentyDayClose":0.14,"sixtyDayClose":0.092},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LDR.AU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LDR.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LDR.AU\",market:\"AU\",,,undefined,":[]}}