美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lendway

4.85

-0.1800-3.58%

盘后：4.910.0600+1.24%16:00 EDT

成交量：1,516.00

成交额：7,442.85

市值：858.26万

市盈率：-2.09

高：4.94

开：4.79

低：4.79

收：5.03

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Lendway, Inc.盘中异动下午盘急速拉升9.05%

Lendway, Inc.盘中异动大幅上涨6.42%

Lendway, Inc.盘中异动下午盘急速下跌5.78%报4.82美元

Lendway, Inc.盘中异动快速跳水5.67%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LDWY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LDWY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LDWY\",,,,,undefined,":{"symbol":"LDWY","market":"US","secType":"STK","nameCN":"Lendway","latestPrice":4.85,"timestamp":1751400000000,"preClose":5.03,"halted":0,"volume":1516,"hourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.85,"latestTime":"16:00 EDT","volume":81,"amount":397.71000000000004,"timestamp":1751400001184},"delay":0,"floatShares":1054307,"shares":1769599,"eps":-2.325031,"marketStatus":"未开盘","change":-0.18,"latestTime":"07-01 16:00:00 EDT","open":4.79,"high":4.9411,"low":4.79,"amount":7442.8521,"amplitude":0.03004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.325031,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":5.03,"postHourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.85,"latestTime":"16:00 EDT","volume":81,"amount":397.71000000000004,"timestamp":1751400001184},"volumeRatio":0.4065},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LDWY\",,,,,undefined,":{"symbol":"LDWY","floatShares":1054307,"roa":"-1.38%","roe":"-32.17%","lyrEps":-3.244632,"volumeRatio":0.4065,"shares":1769599,"dividePrice":0,"high":4.9411,"amplitude":0.03004,"preClose":5.03,"low":4.79,"week52Low":3.015,"pbRate":"0.83","psRate":"0.20","week52High":5.53,"institutionHeld":0.0063,"latestPrice":4.85,"eps":-2.325031,"divideRate":0,"volume":1516,"delay":0,"ttmEps":-2.325031,"open":4.79,"prevYearClose":4.85,"prevWeekClose":4.86,"prevMonthClose":5.03,"prevQuarterClose":5.03,"fiveDayClose":4.9391,"twentyDayClose":4.6593,"sixtyDayClose":3.7799},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LDWY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LDWY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548142160","title":"Lendway, Inc.盘中异动 下午盘急速拉升9.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548142160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548142160?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 02:21","pubTimestamp":1751307696,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日02时21分，Lendway, Inc.股票出现波动，股价急速拉升9.05%。Lendway, Inc.股票所在的广告营销行业中，整体涨幅为3.56%。其相关个股中，Magnite, Inc.、中网载线、Smart Digital Group Limited涨幅较大，Qmmm Holdings Limited、微美全息、Magnite, Inc.较为活跃，换手率分别为10.15%、3.17%、3.13%，振幅较大的相关个股有悦航阳光、Everbright Digital Holding Limited、Fluent, Inc.，振幅分别为16.74%、13.96%、12.20%。Lendway, Inc.公司简介：Lendway Inc是一家专注于在美国及国际上进行和管理农农业投资的专业农业和金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701022136a726a2e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701022136a726a2e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LDWY","BK4009"],"gpt_icon":0},{"id":"2544996723","title":"Lendway, Inc.盘中异动 大幅上涨6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544996723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544996723?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 23:00","pubTimestamp":1750172459,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日23时00分，Lendway, Inc.股票出现波动，股价大幅上涨6.42%。Lendway, Inc.股票所在的广告营销行业中，整体跌幅为0.67%。其相关个股中，Ctrl Group Limited、Able View Global Inc.、宝盛涨幅较大，Ctrl Group Limited、团车网、中网载线较为活跃，换手率分别为2.68%、2.06%、1.77%，振幅较大的相关个股有Ctrl Group Limited、Qmmm Holdings Limited、宝盛，振幅分别为16.98%、12.68%、12.22%。Lendway, Inc.公司简介：Lendway Inc是一家专注于在美国及国际上进行和管理农农业投资的专业农业和金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061723010095205e32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061723010095205e32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LDWY"],"gpt_icon":0},{"id":"2543634007","title":"Lendway, Inc.盘中异动 下午盘急速下跌5.78%报4.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543634007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543634007?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 02:58","pubTimestamp":1749841081,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日02时58分，Lendway, Inc.股票出现异动，股价大幅跳水5.78%。截至发稿，该股报4.82美元/股，成交量518股，换手率0.03%，振幅1.35%。Lendway, Inc.股票所在的广告营销行业中，整体跌幅为3.95%。Lendway, Inc.公司简介：Lendway Inc是一家专注于在美国及国际上进行和管理农农业投资的专业农业和金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614025801a4a7fdcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614025801a4a7fdcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LDWY","BK4009"],"gpt_icon":0},{"id":"2542318493","title":"Lendway, Inc.盘中异动 快速跳水5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542318493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542318493?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 00:56","pubTimestamp":1749488203,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日00时56分，Lendway, Inc.股票出现异动，股价大幅跳水5.67%。截至发稿，该股报4.91美元/股，成交量9070股，换手率0.51%，振幅5.46%。Lendway, Inc.股票所在的广告营销行业中，整体跌幅为4.04%。Lendway, Inc.公司简介：Lendway Inc是一家专注于在美国及国际上进行和管理农农业投资的专业农业和金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610005644a4a0af43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610005644a4a0af43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LDWY"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LDWY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"LDWY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2025-03-27","symbol":"LDWY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-1.67},{"market":"US","date":"2024-11-19","symbol":"LDWY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":-0.67},{"market":"US","date":"2024-08-16","symbol":"LDWY","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2024-05-21","symbol":"LDWY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LDWY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LDWY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LDWY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LDWY","date":"2025-06-30","current":-2.081881,"percent":0.476718,"low":-35.198287,"twenty":-6.24039,"median":-1.846213,"eighty":4.081021,"high":5.359105,"avg":-3.303142,"sd":9.687198,"marketCap":8600251},"quantilePoints":[{"date":"2023-08-11","current":1.056196,"twenty":1.113778,"median":1.182264,"eighty":1.206372,"marketCap":13392559},{"date":"2023-08-18","current":0.88607,"twenty":0.950434,"median":1.046626,"eighty":1.1869,"marketCap":11235368},{"date":"2023-08-25","current":0.574173,"twenty":0.816821,"median":0.956956,"eighty":1.138991,"marketCap":7280518},{"date":"2023-09-01","current":0.890323,"twenty":0.802076,"median":0.888197,"eighty":1.070591,"marketCap":11289298},{"date":"2023-09-08","current":0.833615,"twenty":0.816319,"median":0.866931,"eighty":1.044712,"marketCap":10570234},{"date":"2023-09-15","current":0.801007,"twenty":0.789536,"median":0.857716,"eighty":0.988996,"marketCap":10156773},{"date":"2023-09-22","current":0.758476,"twenty":0.782294,"median":0.83078,"eighty":0.956956,"marketCap":9617475},{"date":"2023-09-29","current":0.761311,"twenty":0.770668,"median":0.820855,"eighty":0.937391,"marketCap":9653428},{"date":"2023-10-06","current":0.721615,"twenty":0.756208,"median":0.798172,"eighty":0.903933,"marketCap":9150084},{"date":"2023-10-13","current":0.742881,"twenty":0.74118,"median":0.789666,"eighty":0.887771,"marketCap":9419733},{"date":"2023-10-20","current":0.735793,"twenty":0.731965,"median":0.781869,"eighty":0.877564,"marketCap":9329850},{"date":"2023-10-27","current":0.71878,"twenty":0.728052,"median":0.777261,"eighty":0.871893,"marketCap":9114131},{"date":"2023-11-03","current":0.719489,"twenty":0.723033,"median":0.771235,"eighty":0.861969,"marketCap":9123119},{"date":"2023-11-10","current":0.703894,"twenty":0.720354,"median":0.759893,"eighty":0.860551,"marketCap":8925376},{"date":"2023-11-17","current":4.188025,"twenty":0.720354,"median":0.769818,"eighty":0.88607,"marketCap":8396990},{"date":"2023-11-24","current":4.112623,"twenty":0.720796,"median":0.772653,"eighty":0.956956,"marketCap":8245809},{"date":"2023-12-01","current":4.214146,"twenty":0.721473,"median":0.781869,"eighty":1.138991,"marketCap":8449362},{"date":"2023-12-08","current":3.926817,"twenty":0.722749,"median":0.789666,"eighty":3.951196,"marketCap":7873269},{"date":"2023-12-15","current":4.440525,"twenty":0.724167,"median":0.798172,"eighty":4.099806,"marketCap":8903253},{"date":"2023-12-22","current":4.0313,"twenty":0.726152,"median":0.813057,"eighty":4.114922,"marketCap":8082757},{"date":"2023-12-29","current":3.8899,"twenty":0.727286,"median":0.823691,"eighty":4.112623,"marketCap":7799250},{"date":"2024-01-05","current":3.970439,"twenty":0.727286,"median":0.83078,"eighty":4.112623,"marketCap":7960730},{"date":"2024-01-12","current":4.092249,"twenty":0.727899,"median":0.857716,"eighty":4.099806,"marketCap":8204959},{"date":"2024-01-19","current":4.135784,"twenty":0.729294,"median":0.861969,"eighty":4.112623,"marketCap":8292246},{"date":"2024-01-26","current":4.292508,"twenty":0.732793,"median":0.888197,"eighty":4.125336,"marketCap":8606478},{"date":"2024-02-02","current":4.170524,"twenty":0.735305,"median":0.956956,"eighty":4.135784,"marketCap":8361900},{"date":"2024-02-09","current":3.735265,"twenty":0.736218,"median":1.046626,"eighty":4.135784,"marketCap":7489207},{"date":"2024-02-16","current":3.752679,"twenty":0.737777,"median":1.182264,"eighty":4.135784,"marketCap":7524122},{"date":"2024-02-23","current":3.743972,"twenty":0.738912,"median":1.210082,"eighty":4.135784,"marketCap":7506664},{"date":"2024-03-01","current":4.658198,"twenty":0.740755,"median":3.735221,"eighty":4.135784,"marketCap":9339687},{"date":"2024-03-08","current":4.466646,"twenty":0.745149,"median":3.751547,"eighty":4.157429,"marketCap":8955625},{"date":"2024-03-15","current":5.267682,"twenty":0.748552,"median":3.800567,"eighty":4.188025,"marketCap":10561702},{"date":"2024-03-22","current":5.346044,"twenty":0.750253,"median":3.839748,"eighty":4.214006,"marketCap":10718819},{"date":"2024-03-28","current":5.224148,"twenty":0.753939,"median":3.857162,"eighty":4.290767,"marketCap":10474416},{"date":"2024-04-05","current":4.475679,"twenty":0.758476,"median":3.866739,"eighty":4.385697,"marketCap":10804288},{"date":"2024-04-12","current":4.706605,"twenty":0.759043,"median":3.8899,"eighty":4.396991,"marketCap":11361745},{"date":"2024-04-19","current":4.410638,"twenty":0.763012,"median":3.946408,"eighty":4.434615,"marketCap":10647279},{"date":"2024-04-26","current":4.536965,"twenty":0.770101,"median":3.976882,"eighty":4.45704,"marketCap":10952234},{"date":"2024-05-03","current":4.417856,"twenty":0.771519,"median":4.02686,"eighty":4.473872,"marketCap":10664705},{"date":"2024-05-10","current":4.071286,"twenty":0.773078,"median":4.0313,"eighty":4.465551,"marketCap":9828084},{"date":"2024-05-17","current":3.818342,"twenty":0.775772,"median":4.02686,"eighty":4.45704,"marketCap":9217477},{"date":"2024-05-24","current":-34.169345,"twenty":0.770101,"median":4.006389,"eighty":4.439918,"marketCap":9396570},{"date":"2024-05-31","current":-34.491091,"twenty":0.758476,"median":3.970439,"eighty":4.437491,"marketCap":9485050},{"date":"2024-06-07","current":-33.332807,"twenty":0.742881,"median":3.946408,"eighty":4.423111,"marketCap":9166522},{"date":"2024-06-14","current":-29.571607,"twenty":0.736359,"median":3.917877,"eighty":4.418907,"marketCap":8132192},{"date":"2024-06-21","current":-26.190062,"twenty":0.729294,"median":3.882238,"eighty":4.417856,"marketCap":7202267},{"date":"2024-06-28","current":-29.986015,"twenty":0.727286,"median":3.871093,"eighty":4.417856,"marketCap":8246154},{"date":"2024-07-05","current":-28.989247,"twenty":0.722749,"median":3.865869,"eighty":4.417856,"marketCap":7972043},{"date":"2024-07-12","current":-28.635327,"twenty":0.719347,"median":3.848455,"eighty":4.412542,"marketCap":7874715},{"date":"2024-07-15","current":-28.775607,"twenty":0.71878,"median":3.844101,"eighty":4.411213,"marketCap":7913292},{"date":"2024-08-02","current":-27.670091,"twenty":0.71878,"median":3.839748,"eighty":4.411098,"marketCap":7609275},{"date":"2024-08-09","current":-27.283996,"twenty":0.716228,"median":3.818342,"eighty":4.410638,"marketCap":7503099},{"date":"2024-08-16","current":-29.600564,"twenty":0.705737,"median":3.811484,"eighty":4.407909,"marketCap":8140155},{"date":"2024-08-23","current":-7.373328,"twenty":-5.510476,"median":3.752113,"eighty":4.396991,"marketCap":7255355},{"date":"2024-08-30","current":-8.596223,"twenty":-7.187449,"median":3.735265,"eighty":4.395711,"marketCap":8458683},{"date":"2024-09-06","current":-7.067606,"twenty":-7.28341,"median":3.726559,"eighty":4.390591,"marketCap":6954524},{"date":"2024-09-13","current":-6.707931,"twenty":-7.28341,"median":1.193855,"eighty":4.388284,"marketCap":6600604},{"date":"2024-09-20","current":-6.932728,"twenty":-7.274418,"median":1.056196,"eighty":4.375349,"marketCap":6821804},{"date":"2024-09-27","current":-6.332071,"twenty":-7.193492,"median":0.956956,"eighty":4.367398,"marketCap":6230758},{"date":"2024-10-04","current":-5.79076,"twenty":-7.193492,"median":0.890323,"eighty":4.344749,"marketCap":5698108},{"date":"2024-10-11","current":-6.097746,"twenty":-7.163278,"median":0.866931,"eighty":4.331232,"marketCap":6000182},{"date":"2024-10-18","current":-6.294305,"twenty":-7.121557,"median":0.857716,"eighty":4.331232,"marketCap":6193596},{"date":"2024-10-25","current":-6.185683,"twenty":-7.067606,"median":0.83078,"eighty":4.301128,"marketCap":6086712},{"date":"2024-10-31","current":-5.897763,"twenty":-7.067606,"median":0.822273,"eighty":4.294232,"marketCap":5803399},{"date":"2024-11-08","current":-6.356708,"twenty":-7.038832,"median":0.801007,"eighty":4.285542,"marketCap":6255001},{"date":"2024-11-15","current":-6.168419,"twenty":-7.017251,"median":0.791084,"eighty":4.235042,"marketCap":6069724},{"date":"2024-11-22","current":-2.178752,"twenty":-6.999268,"median":0.783995,"eighty":4.215887,"marketCap":6812956},{"date":"2024-11-29","current":-2.546593,"twenty":-6.957905,"median":0.77478,"eighty":4.213937,"marketCap":7963195},{"date":"2024-12-06","current":-2.457349,"twenty":-6.927333,"median":0.770527,"eighty":4.211394,"marketCap":7684129},{"date":"2024-12-13","current":-2.416433,"twenty":-6.869785,"median":0.758476,"eighty":4.201956,"marketCap":7556187},{"date":"2024-12-20","current":-2.586206,"twenty":-6.758285,"median":0.750679,"eighty":4.195138,"marketCap":8087067},{"date":"2024-12-27","current":-2.823888,"twenty":-6.700737,"median":0.745717,"eighty":4.191656,"marketCap":8830299},{"date":"2025-01-03","current":-2.64857,"twenty":-6.689947,"median":0.738982,"eighty":4.188025,"marketCap":8282077},{"date":"2025-01-10","current":-2.654342,"twenty":-6.689947,"median":0.736147,"eighty":4.188025,"marketCap":8300127},{"date":"2025-01-17","current":-2.631479,"twenty":-6.671963,"median":0.730122,"eighty":4.186857,"marketCap":8228635},{"date":"2025-01-24","current":-2.461706,"twenty":-6.641462,"median":0.727286,"eighty":4.180826,"marketCap":7697755},{"date":"2025-01-31","current":-2.473024,"twenty":-6.592403,"median":0.723742,"eighty":4.172283,"marketCap":7733147},{"date":"2025-02-07","current":-2.45599,"twenty":-6.581901,"median":0.720907,"eighty":4.170524,"marketCap":7679882},{"date":"2025-02-14","current":-2.331603,"twenty":-6.495687,"median":0.719135,"eighty":4.144334,"marketCap":7290924},{"date":"2025-02-21","current":-2.303251,"twenty":-6.474142,"median":0.71878,"eighty":4.136585,"marketCap":7202267},{"date":"2025-02-28","current":-2.195729,"twenty":-6.441771,"median":0.717362,"eighty":4.135784,"marketCap":6866044},{"date":"2025-03-07","current":-2.178752,"twenty":-6.420191,"median":0.714172,"eighty":4.135784,"marketCap":6812956},{"date":"2025-03-14","current":-2.20003,"twenty":-6.413716,"median":0.703894,"eighty":4.135784,"marketCap":6879493},{"date":"2025-03-21","current":-2.156115,"twenty":-6.383504,"median":0.629464,"eighty":4.135784,"marketCap":6742172},{"date":"2025-03-28","current":-2.130649,"twenty":-6.360521,"median":-2.06557,"eighty":4.135784,"marketCap":6662540},{"date":"2025-04-04","current":-1.164706,"twenty":-6.351637,"median":-1.1601,"eighty":4.135784,"marketCap":6688907},{"date":"2025-04-11","current":-1.1281,"twenty":-6.342861,"median":-1.155493,"eighty":4.125336,"marketCap":6478678},{"date":"2025-04-17","current":-1.152412,"twenty":-6.336387,"median":-1.155493,"eighty":4.11837,"marketCap":6618300},{"date":"2025-04-25","current":-1.268516,"twenty":-6.324158,"median":-1.170884,"eighty":4.11837,"marketCap":7285085},{"date":"2025-05-02","current":-1.197245,"twenty":-6.305815,"median":-1.189387,"eighty":4.116071,"marketCap":6875776},{"date":"2025-05-09","current":-1.189387,"twenty":-6.295384,"median":-1.193716,"eighty":4.112623,"marketCap":6830652},{"date":"2025-05-16","current":-1.829014,"twenty":-6.294305,"median":-1.197245,"eighty":4.106215,"marketCap":7555656},{"date":"2025-05-23","current":-2.129002,"twenty":-6.294305,"median":-1.203253,"eighty":4.096602,"marketCap":8794907},{"date":"2025-05-30","current":-2.231854,"twenty":-6.294305,"median":-1.217119,"eighty":4.095731,"marketCap":9219787},{"date":"2025-06-06","current":-2.247875,"twenty":-6.294305,"median":-1.229445,"eighty":4.092249,"marketCap":9285970},{"date":"2025-06-13","current":-2.193257,"twenty":-6.290708,"median":-1.230986,"eighty":4.090508,"marketCap":9060346},{"date":"2025-06-20","current":-2.115765,"twenty":-6.276321,"median":-1.251014,"eighty":4.083542,"marketCap":8740226},{"date":"2025-06-27","current":-2.081881,"twenty":-6.249346,"median":-1.829014,"eighty":4.083455,"marketCap":8600251},{"date":"2025-06-30","current":-2.081881,"twenty":-6.24039,"median":-1.846213,"eighty":4.081021,"marketCap":8600251}],"updateTime":1751394216885}}}