美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

林肯电气控股

176.20

-7.8000-4.24%

盘前：175.11-1.0900-0.62%08:30 EDT

成交量：88.90万

成交额：1.56亿

市值：98.72亿

市盈率：21.62

高：179.35

开：170.02

低：170.01

收：184.00

数据加载中...

总览公司新闻公告

林肯电气盘中异动早盘急速上涨5.04%

大摩：维持Lincoln Electric Holdings评级

林肯电气盘中异动股价大跌5.12%报175.15美元

林肯电气盘中异动股价大涨5.52%

林肯电气盘中异动大幅下挫5.31%报184.44美元

林肯电气涨1.21% 股价突破200美元大关

林肯电气跌0.95% 股价跌破200美元大关

林肯电气跌3.27% 股价跌破200美元大关

用技术破“内卷”！光伏新一轮“领跑者计划”开启能否复刻单晶颠覆多晶的历史？

每日经济新闻

巴克莱：维持Lincoln Electric Holdings(LECO.US)评级，由增持调整至增持评级, 目标价由220.00美元调整至235.00美元。

林肯电气2024财年实现净利润4.66亿美元，同比减少14.50%

Keybanc：维持Lincoln Electric Holdings(LECO.US)评级，由增持调整至增持评级, 目标价由230.00美元调整至245.00美元。

异动解读 | 林肯电气控股季报超预期,股价盘中大涨12.3%

林肯电气涨8.59% 股价突破200美元大关

异动解读 | 林肯电气控股公布季度财报业绩超预期,股价盘前大涨7.22%

林肯电气控股2024年第四季度每股收益$2.57,超出预期的$2.01，销售额$10.2亿美元，超出预期的$9.987亿

Lincoln Electric Holdings(LECO.US)：2024年Q4财报实现营收10.22亿美元，前值为10.59亿美元，预期值为9.958亿美元；每股收益为2.57美元，前值为2.45美元，预期值为1.99美元。

林肯电气跌0.37% 股价跌破200美元大关

林肯电气涨2.47% 股价突破200美元大关

林肯电气涨2.98% 股价突破200美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LECO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LECO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LECO\",,,,,undefined,":{"symbol":"LECO","market":"US","secType":"STK","nameCN":"林肯电气控股","latestPrice":176.2,"timestamp":1746043200000,"preClose":184,"halted":0,"volume":888950,"hourTrading":{"tag":"盘前","latestPrice":175.11,"preClose":176.2,"latestTime":"08:30 EDT","volume":847,"amount":148332.59441,"timestamp":1746102638527},"delay":0,"floatShares":55666924,"shares":56029920,"eps":8.15,"marketStatus":"盘前交易","change":-7.8,"latestTime":"05-01 08:33:35 EDT","open":170.02,"high":179.35,"low":170.01,"amount":155881427.2225,"amplitude":0.050761,"askPrice":198,"askSize":50,"bidPrice":165,"bidSize":50,"shortable":3,"etf":0,"ttmEps":8.15,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":176.2,"dividendRate":0.016345,"preHourTrading":{"tag":"盘前","latestPrice":175.11,"preClose":176.2,"latestTime":"08:30 EDT","volume":847,"amount":148332.59441,"timestamp":1746102638527},"postHourTrading":{"tag":"盘后","latestPrice":174.45,"preClose":176.2,"latestTime":"18:40 EDT","volume":39779,"amount":7008531.68,"timestamp":1746052856969},"volumeRatio":2.61661363605731,"impliedVol":0.3821,"impliedVolPercentile":0.8394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LECO\",,,,,undefined,":{"symbol":"LECO","floatShares":55666924,"roa":"12.91%","roe":"35.36%","lyrEps":8.229453,"volumeRatio":2.61661363605731,"shares":56029920,"dividePrice":2.88,"high":179.35,"amplitude":0.050761,"preClose":184,"low":170.01,"week52Low":161.11,"pbRate":"7.44","psRate":"2.46","week52High":238.47,"institutionHeld":0.7365,"latestPrice":176.2,"eps":8.15,"divideRate":0.016345,"volume":888950,"delay":0,"ttmEps":8.15,"open":170.02,"prevYearClose":187.47,"prevWeekClose":185.76,"prevMonthClose":176.2,"prevQuarterClose":189.16,"fiveDayClose":181,"twentyDayClose":192.22,"sixtyDayClose":192.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LECO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529873638","title":"林肯电气盘中异动 早盘急速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529873638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529873638?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:50","pubTimestamp":1745416222,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时50分，林肯电气股票出现异动，股价大幅上涨5.04%。林肯电气股票所在的工具与配件行业中，整体涨幅为4.08%。林肯电气公司简介：林肯电气是焊接，切割和钎焊产品的领先制造商。林肯电气为一般制造，重工业，汽车，建筑，造船，能源和加工工业以及其他终端市场的客户提供服务。林肯电气总部位于俄亥俄州克利夫兰，业务遍及 19 个国家，在全球拥有 11,000 名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215022aa2c78ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215022aa2c78ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","LU0757428866.USD","LU1815336091.USD","LECO"],"gpt_icon":0},{"id":"2528322407","title":"大摩：维持Lincoln Electric Holdings评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2528322407","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528322407?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 00:22","pubTimestamp":1744820537,"startTime":"0","endTime":"0","summary":"大摩：维持Lincoln Electric Holdings评级，由减持调整至减持评级,目标价由187.00美元调整至179.00美元。其焊接产品包括弧焊电源，送丝系统，机器人焊接包，烟气抽取设备，消耗性电极和助焊剂。它通过以下部分运作:美洲焊接，国际焊接和哈里斯产品集团。美洲焊接部门包括北美和南美的焊接业务。国际焊接部门主要处理欧洲，非洲，亚洲和澳大利亚的焊接业务。哈里斯产品集团是指该公司的全球切割，焊接和钎焊业务以及在美国的零售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417003529a45b585f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417003529a45b585f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LECO"],"gpt_icon":0},{"id":"2526152345","title":"林肯电气盘中异动 股价大跌5.12%报175.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526152345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526152345?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:02","pubTimestamp":1744300956,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时02分，林肯电气股票出现波动，股价急速下挫5.12%。截至发稿，该股报175.15美元/股，成交量6.3771万股，换手率0.11%，振幅3.17%。林肯电气股票所在的工具与配件行业中，整体跌幅为3.65%。林肯电气为一般制造，重工业，汽车，建筑，造船，能源和加工工业以及其他终端市场的客户提供服务。林肯电气总部位于俄亥俄州克利夫兰，业务遍及 19 个国家，在全球拥有 11,000 名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000236aa2c6ad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000236aa2c6ad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","BK4161","LU1815336091.USD","LECO"],"gpt_icon":0},{"id":"2526315795","title":"林肯电气盘中异动 股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315795?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219605,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，林肯电气股票出现异动，股价快速上涨5.52%。林肯电气股票所在的工具与配件行业中，整体涨幅为3.20%。其相关个股中，林肯电气、托罗配件、肯纳金属涨幅较大，美国史丹利公司、铁姆肯、肯纳金属较为活跃，换手率分别为1.55%、0.83%、0.75%，振幅较大的相关个股有林肯电气、美国史丹利公司、Eastern Company ，振幅分别为8.23%、8.08%、7.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012645a6b5a882&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012645a6b5a882&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","BK4161","LECO","LU0757428866.USD"],"gpt_icon":0},{"id":"2524846268","title":"林肯电气盘中异动 大幅下挫5.31%报184.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524846268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524846268?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:32","pubTimestamp":1743687128,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时32分，林肯电气股票出现异动，股价大幅下跌5.31%。截至发稿，该股报184.44美元/股，成交量5916股，换手率0.01%，振幅0.23%。林肯电气股票所在的工具与配件行业中，整体跌幅为2.12%。林肯电气为一般制造，重工业，汽车，建筑，造船，能源和加工工业以及其他终端市场的客户提供服务。林肯电气总部位于俄亥俄州克利夫兰，业务遍及 19 个国家，在全球拥有 11,000 名员工。该公司 2024 年的销售额约为 40 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213208aa2c5829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213208aa2c5829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LECO","LU0757428866.USD","LU1815336091.USD","BK4161"],"gpt_icon":0},{"id":"2518775270","title":"林肯电气涨1.21% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518775270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518775270?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 02:50","pubTimestamp":1741719025,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时50分，林肯电气股票出现波动，股价大幅拉升1.21%。林肯电气股票所在的工具与配件行业中，整体跌幅为0.08%。其相关个股中，林肯电气、铁姆肯、肯纳金属涨幅较大，托罗配件、美国史丹利公司、肯纳金属较为活跃，换手率分别为0.91%、0.82%、0.59%，振幅较大的相关个股有芝加哥机械、Hillman Solutions Corp.、美国史丹利公司，振幅分别为6.18%、4.84%、4.52%。林肯电气总部位于俄亥俄州克利夫兰，业务遍及 19 个国家，在全球拥有 11,000 名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202502698a40467&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202502698a40467&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","LU1815336091.USD","BK4161","LECO"],"gpt_icon":0},{"id":"2518372278","title":"林肯电气跌0.95% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518372278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518372278?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613519,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，林肯电气股票出现异动，股价大幅下挫0.95%。林肯电气股票所在的工具与配件行业中，整体跌幅为0.11%。其相关个股中，林肯电气、实耐宝、RBC轴承涨幅较大，美国史丹利公司、托罗配件、铁姆肯较为活跃，换手率分别为0.02%、0.01%、0.01%，振幅较大的相关个股有林肯电气、美国史丹利公司、Hillman Solutions Corp.，振幅分别为0.74%、0.72%、0.63%。林肯电气总部位于俄亥俄州克利夫兰，业务遍及 19 个国家，在全球拥有 11,000 名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213159abf2fc2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213159abf2fc2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","BK4161","LU1815336091.USD","LECO"],"gpt_icon":0},{"id":"2516663195","title":"林肯电气跌3.27% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663195?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:37","pubTimestamp":1741034237,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时37分，林肯电气股票出现异动，股价大幅下跌3.27%。截至发稿，该股报199.93美元/股，成交量25.1871万股，换手率0.45%，振幅4.36%。林肯电气股票所在的工具与配件行业中，整体跌幅为1.47%。林肯电气为一般制造，重工业，汽车，建筑，造船，能源和加工工业以及其他终端市场的客户提供服务。林肯电气总部位于俄亥俄州克利夫兰，业务遍及 19 个国家，在全球拥有 11,000 名员工。该公司 2024 年的销售额约为 40 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040437179637fda7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040437179637fda7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","LU1815336091.USD","LU0757428866.USD","LECO"],"gpt_icon":0},{"id":"2514446373","title":"用技术破“内卷”！光伏新一轮“领跑者计划”开启 能否复刻单晶颠覆多晶的历史？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514446373","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514446373?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:03","pubTimestamp":1740755014,"startTime":"0","endTime":"0","summary":"单晶颠覆多晶的历史，会再一次上演吗？如今，新一轮光伏“领跑者计划”开启。与此同时，为了证明各自技术路线的先进性，隆基绿能（601012.SH，股价16.71元，市值1266.29亿元）、晶科能源（688223.SH，股价6.9元，市值690.36亿元）、华升等企业，也纷纷开打“口水战”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502283333533791.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283333533791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0757428866.USD","LU1815336091.USD","BK4161","LECO"],"gpt_icon":0},{"id":"2512997157","title":"巴克莱：维持Lincoln Electric Holdings(LECO.US)评级，由增持调整至增持评级, 目标价由220.00美元调整至235.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512997157","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512997157?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 21:22","pubTimestamp":1739884959,"startTime":"0","endTime":"0","summary":"巴克莱：维持Lincoln Electric Holdings(LECO.US)评级，由增持调整至增持评级, 目标价由220.00美元调整至235.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18212248238757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LECO"],"gpt_icon":0},{"id":"2512953088","title":"林肯电气2024财年实现净利润4.66亿美元，同比减少14.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512953088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512953088?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 00:01","pubTimestamp":1739721672,"startTime":"0","endTime":"0","summary":"2月17日，林肯电气公布财报，公告显示公司2024财年净利润为4.66亿美元，同比减少14.50%；其中营业收入为40.09亿美元，同比减少4.23%，每股基本收益为8.23美元。从资产负债表来看，林肯电气总负债20.29亿美元，其中短期债务1.11亿美元，资产负债比为1.74，流动比率为1.88。机构评级：截至2025年2月17日，当前有7家机构对林肯电气目标价做出预测，其中目标均价为230.29美元，其中最低目标价为174.00美元，最高目标价为250.00美元。该公司在2023年的销售额约为42亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000145a2481c3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000145a2481c3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LECO"],"gpt_icon":0},{"id":"2511182326","title":"Keybanc：维持Lincoln Electric Holdings(LECO.US)评级，由增持调整至增持评级, 目标价由230.00美元调整至245.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511182326","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511182326?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 01:21","pubTimestamp":1739553686,"startTime":"0","endTime":"0","summary":"Keybanc：维持Lincoln Electric Holdings(LECO.US)评级，由增持调整至增持评级, 目标价由230.00美元调整至245.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15012148179337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LECO"],"gpt_icon":0},{"id":"1123798016","title":"异动解读 | 林肯电气控股季报超预期,股价盘中大涨12.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123798016","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123798016?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:34","pubTimestamp":1739457275,"startTime":"0","endTime":"0","summary":"林肯电气控股公司今日盘中股价大涨12.3%,引发了市场广泛关注。分析人士指出,这主要是该公司公布的2024年第四季度财报业绩优于预期所致。据财报数据显示,林肯电气控股第四季度营收达到10.2亿美元,同比下降3.49%,但超出分析师预期。优异的财报业绩反映出林肯电气控股依旧保持着稳健的业绩增长趋势,而业绩表现超乎市场预期进一步增强了投资者对该公司长期发展前景的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LECO"],"gpt_icon":0},{"id":"2511257555","title":"林肯电气涨8.59% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2511257555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511257555?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:32","pubTimestamp":1739457154,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时32分，林肯电气股票出现波动，股价急速拉升8.59%。林肯电气股票所在的工具与配件行业中，整体涨幅为1.22%。其相关个股中，林肯电气、Hillman Solutions Corp.、美国史丹利公司涨幅较大，林肯电气、托罗配件、铁姆肯较为活跃，换手率分别为0.02%、0.01%、0.01%，振幅较大的相关个股有林肯电气、肯纳金属、美国史丹利公司，振幅分别为3.72%、1.21%、0.50%。林肯电气总部位于俄亥俄州克利夫兰，在 19 个国家运营，在全球拥有 11,000 名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223234abcdb272&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223234abcdb272&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","LU0757428866.USD","BK4161","LECO"],"gpt_icon":0},{"id":"1165494912","title":"异动解读 | 林肯电气控股公布季度财报业绩超预期,股价盘前大涨7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165494912","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165494912?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:28","pubTimestamp":1739456892,"startTime":"0","endTime":"0","summary":"林肯电气控股公司今日盘前股价大涨7.22%,引发了市场的广泛关注。分析人士认为,这主要受该公司2024年第四季度财报业绩超乎预期的利好因素所推动。数据显示,林肯电气公司第四季度营收达到10.2亿美元,同比下降3.49%,但超出分析师预期1.33%。财报数据反映出,尽管公司营收小幅下滑,但依然取得了不俗的业绩增长,预计将进一步增强投资者对该企业长期发展前景的信心。而分析人士也纷纷上调对该公司的评级,成为本日令股价大涨的主因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LECO"],"gpt_icon":0},{"id":"1167441451","title":"林肯电气控股2024年第四季度每股收益$2.57,超出预期的$2.01，销售额$10.2亿美元，超出预期的$9.987亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1167441451","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167441451?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 20:43","pubTimestamp":1739450593,"startTime":"0","endTime":"0","summary":"林肯电气控股公司  公布季度每股收益为$2.57，超出分析师一致预期的$2.01，增幅为27.86%。但相比去年同期的$10.6亿美元销售额下降了3.49%。以上内容来自Benzinga Earnings专栏，原文如下：Lincoln Electric Holdings  reported quarterly earnings of $2.57 per share which beat the analyst consensus estimate of $2.01 by 27.86 percent. This is a 4.9 percent increase over earnings of $2.45 per share from the same period last year.  The company reported quarterly sales of $1.02 billion which beat the analyst consensus estimate of $998.70 million by 2.33 percent.  This is a 3.49 pe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"林肯电气控股2024年第四季度每股收益$2.57,超出预期的$2.01，销售额$10.2亿美元，超出预期的$9.987亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LECO"],"gpt_icon":0},{"id":"2511735544","title":"Lincoln Electric Holdings(LECO.US)：2024年Q4财报实现营收10.22亿美元，前值为10.59亿美元，预期值为9.958亿美元；每股收益为2.57美元，前值为2.45美元，预期值为1.99美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511735544","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511735544?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 20:42","pubTimestamp":1739450541,"startTime":"0","endTime":"0","summary":"Lincoln Electric Holdings(LECO.US)：2024年Q4财报实现营收10.22亿美元，前值为10.59亿美元，预期值为9.958亿美元；每股收益为2.57美元，前值为2.45美元，预期值为1.99美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13204248147973.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LECO"],"gpt_icon":0},{"id":"2507961006","title":"林肯电气跌0.37% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507961006?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:31","pubTimestamp":1738333876,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时31分，林肯电气股票出现波动，股价急速跳水0.37%。截至发稿，该股报199.56美元/股，成交量1510股，换手率0.00%，振幅0.00%。林肯电气股票所在的工具与配件行业中，整体涨幅为0.62%。林肯电气为一般制造、重工业、汽车、建筑、造船、能源和加工行业以及其他终端市场的客户提供服务。林肯电气总部位于俄亥俄州克利夫兰，在 19 个国家运营，在全球拥有 11,000 名员工。该公司在2023年的销售额约为42亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223116a23541e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223116a23541e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","BK4161","LU1815336091.USD","LECO"],"gpt_icon":0},{"id":"2507627939","title":"林肯电气涨2.47% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507627939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507627939?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 23:44","pubTimestamp":1738251848,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时44分，林肯电气股票出现异动，股价大幅拉升2.47%。林肯电气股票所在的工具与配件行业中，整体涨幅为1.36%。其相关个股中，铁姆肯、Hillman Solutions Corp.、林肯电气涨幅较大，美国史丹利公司、肯纳金属、铁姆肯较为活跃，换手率分别为0.19%、0.17%、0.16%，振幅较大的相关个股有铁姆肯、Hillman Solutions Corp.、肯纳金属，振幅分别为2.56%、2.38%、1.73%。林肯电气总部位于俄亥俄州克利夫兰，在 19 个国家运营，在全球拥有 11,000 名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130234408a23461cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130234408a23461cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LECO","LU1815336091.USD","BK4161","LU0757428866.USD"],"gpt_icon":0},{"id":"2505920653","title":"林肯电气涨2.98% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505920653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505920653?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 00:33","pubTimestamp":1737477216,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时33分，林肯电气股票出现波动，股价快速拉升2.98%。林肯电气股票所在的工具与配件行业中，整体涨幅为1.88%。其相关个股中，林肯电气、美国史丹利公司、RBC轴承涨幅较大，美国史丹利公司、托罗配件、肯纳金属较为活跃，换手率分别为0.30%、0.18%、0.17%，振幅较大的相关个股有肯纳金属、RBC轴承、美国史丹利公司，振幅分别为2.19%、2.10%、2.08%。林肯电气总部位于俄亥俄州克利夫兰，在 19 个国家运营，在全球拥有 11,000 名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122003336a22a7168&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122003336a22a7168&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","LU0757428866.USD","BK4161","LECO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LECO\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"LECO","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"林肯电气控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-30","symbol":"LECO","fiscalQuarterEnding":"2025/03","expectedEps":2.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":2.23},{"date":"2025-03-31","symbol":"LECO","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"林肯电气控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-13","symbol":"LECO","fiscalQuarterEnding":"2024/12","expectedEps":2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":2.57},{"date":"2024-12-31","symbol":"LECO","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"林肯电气控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LECO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.29,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.29,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.32,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.32,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LECO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.3636,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LECO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LECO","date":"2025-04-30","current":22.118276,"percent":0.322608,"low":15.194301,"twenty":20.791131,"median":23.962464,"eighty":29.564702,"high":36.716595,"avg":25.224251,"sd":5.106061,"marketCap":10309505280},"quantilePoints":[{"date":"2020-05-01","current":16.473348,"twenty":15.786887,"median":18.798182,"eighty":30.954364,"marketCap":4566263738},{"date":"2020-05-08","current":16.85899,"twenty":15.786887,"median":18.798182,"eighty":30.954364,"marketCap":4673160275},{"date":"2020-05-15","current":15.659214,"twenty":15.747018,"median":18.787484,"eighty":30.954364,"marketCap":4340593271},{"date":"2020-05-22","current":17.073236,"twenty":15.747018,"median":18.765605,"eighty":30.954364,"marketCap":4732547240},{"date":"2020-05-29","current":17.604565,"twenty":15.747018,"median":18.746672,"eighty":30.954364,"marketCap":4879826914},{"date":"2020-06-05","current":19.194267,"twenty":15.747018,"median":18.76039,"eighty":30.954364,"marketCap":5320478194},{"date":"2020-06-12","current":17.523151,"twenty":15.747018,"median":18.769495,"eighty":30.954364,"marketCap":4857259867},{"date":"2020-06-19","current":17.891654,"twenty":15.747018,"median":18.769495,"eighty":30.954364,"marketCap":4959405447},{"date":"2020-06-26","current":17.36461,"twenty":15.747018,"median":18.769495,"eighty":30.954364,"marketCap":4813313513},{"date":"2020-07-02","current":17.992349,"twenty":15.747018,"median":18.769495,"eighty":30.954364,"marketCap":4987317320},{"date":"2020-07-10","current":18.065193,"twenty":15.747018,"median":18.769495,"eighty":30.954364,"marketCap":5007508888},{"date":"2020-07-17","current":19.142849,"twenty":15.747018,"median":18.791414,"eighty":30.954364,"marketCap":5306225322},{"date":"2020-07-24","current":19.609904,"twenty":15.747018,"median":18.851295,"eighty":30.954364,"marketCap":5435688906},{"date":"2020-07-31","current":24.53262,"twenty":15.802859,"median":18.898051,"eighty":30.954364,"marketCap":5366142544},{"date":"2020-08-07","current":25.848951,"twenty":15.825242,"median":19.009258,"eighty":30.954364,"marketCap":5654070317},{"date":"2020-08-14","current":26.44605,"twenty":15.825242,"median":19.119996,"eighty":30.954364,"marketCap":5784676729},{"date":"2020-08-21","current":26.109503,"twenty":15.840922,"median":19.220509,"eighty":30.954364,"marketCap":5711062206},{"date":"2020-08-28","current":26.65232,"twenty":15.878543,"median":19.331531,"eighty":30.954364,"marketCap":5829795308},{"date":"2020-09-04","current":25.70239,"twenty":15.908618,"median":19.490835,"eighty":30.954364,"marketCap":5622012379},{"date":"2020-09-11","current":25.165002,"twenty":15.92382,"median":19.579318,"eighty":30.954364,"marketCap":5504466608},{"date":"2020-09-18","current":24.893593,"twenty":15.95105,"median":19.674395,"eighty":30.954364,"marketCap":5445100057},{"date":"2020-09-25","current":24.136363,"twenty":15.978429,"median":19.756943,"eighty":30.954364,"marketCap":5279467380},{"date":"2020-10-02","current":24.937018,"twenty":16.012421,"median":19.936511,"eighty":30.954364,"marketCap":5454598705},{"date":"2020-10-09","current":26.049793,"twenty":16.027827,"median":20.688014,"eighty":30.954364,"marketCap":5698001564},{"date":"2020-10-16","current":27.379695,"twenty":16.059172,"median":21.000846,"eighty":30.954364,"marketCap":5988897664},{"date":"2020-10-23","current":28.644459,"twenty":16.116034,"median":21.444737,"eighty":30.954364,"marketCap":6265545792},{"date":"2020-10-30","current":29.573863,"twenty":16.141841,"median":21.732359,"eighty":30.954364,"marketCap":6055337220},{"date":"2020-11-06","current":30.517834,"twenty":16.141841,"median":21.8196,"eighty":31.017507,"marketCap":6248617970},{"date":"2020-11-13","current":33.265513,"twenty":16.17501,"median":21.981986,"eighty":31.187246,"marketCap":6811213630},{"date":"2020-11-20","current":32.905352,"twenty":16.214192,"median":22.121321,"eighty":31.56185,"marketCap":6737469590},{"date":"2020-11-27","current":33.40493,"twenty":16.23062,"median":22.219518,"eighty":32.289835,"marketCap":6839759710},{"date":"2020-12-04","current":34.250147,"twenty":16.257569,"median":22.415602,"eighty":32.499187,"marketCap":7012820320},{"date":"2020-12-11","current":35.060509,"twenty":16.286036,"median":22.553816,"eighty":32.909359,"marketCap":7178744410},{"date":"2020-12-18","current":34.482509,"twenty":16.30785,"median":22.581753,"eighty":33.118725,"marketCap":7060397120},{"date":"2020-12-24","current":34.508649,"twenty":16.330151,"median":22.648339,"eighty":33.268998,"marketCap":7065749510},{"date":"2020-12-31","current":33.765091,"twenty":16.357522,"median":22.705758,"eighty":33.390408,"marketCap":6913503750},{"date":"2021-01-08","current":35.289966,"twenty":16.418825,"median":22.786209,"eighty":33.422079,"marketCap":7225726500},{"date":"2021-01-15","current":34.345996,"twenty":16.472544,"median":22.861014,"eighty":33.527382,"marketCap":7032445750},{"date":"2021-01-22","current":35.841826,"twenty":16.503037,"median":22.89159,"eighty":33.663732,"marketCap":7338721400},{"date":"2021-01-29","current":33.2568,"twenty":16.560113,"median":22.914603,"eighty":33.695133,"marketCap":6809429500},{"date":"2021-02-05","current":33.463021,"twenty":16.602073,"median":22.982366,"eighty":33.708324,"marketCap":6851653910},{"date":"2021-02-12","current":33.397706,"twenty":16.612218,"median":23.045535,"eighty":33.748826,"marketCap":6883768250},{"date":"2021-02-19","current":33.406572,"twenty":16.655324,"median":23.100179,"eighty":33.748826,"marketCap":6885595574},{"date":"2021-02-26","current":34.188114,"twenty":16.722045,"median":23.137778,"eighty":33.810983,"marketCap":7046683071},{"date":"2021-03-05","current":34.642566,"twenty":16.76398,"median":23.176993,"eighty":33.910317,"marketCap":7140352468},{"date":"2021-03-12","current":35.759881,"twenty":16.782607,"median":23.201324,"eighty":34.052441,"marketCap":7370647927},{"date":"2021-03-19","current":35.891666,"twenty":16.805191,"median":23.235786,"eighty":34.197824,"marketCap":7397810736},{"date":"2021-03-26","current":36.059546,"twenty":16.842392,"median":23.266575,"eighty":34.282021,"marketCap":7432413399},{"date":"2021-04-01","current":35.807726,"twenty":16.86361,"median":23.28013,"eighty":34.350063,"marketCap":7380509404},{"date":"2021-04-09","current":35.353291,"twenty":16.907362,"median":23.337058,"eighty":34.474383,"marketCap":7286843574},{"date":"2021-04-16","current":35.822198,"twenty":16.942653,"median":23.405491,"eighty":34.509811,"marketCap":7383492392},{"date":"2021-04-23","current":36.609499,"twenty":16.999065,"median":23.446753,"eighty":34.573518,"marketCap":7545766950},{"date":"2021-04-30","current":33.924266,"twenty":17.043664,"median":23.471274,"eighty":34.582137,"marketCap":7623800308},{"date":"2021-05-07","current":35.474106,"twenty":17.08196,"median":23.510018,"eighty":34.608565,"marketCap":7972095753},{"date":"2021-05-14","current":35.047569,"twenty":17.160759,"median":23.532299,"eighty":34.739967,"marketCap":7876240084},{"date":"2021-05-21","current":33.953408,"twenty":17.223036,"median":23.547618,"eighty":34.758527,"marketCap":7630349453},{"date":"2021-05-28","current":34.064679,"twenty":17.276493,"median":23.577448,"eighty":34.758527,"marketCap":7655355280},{"date":"2021-06-04","current":34.644875,"twenty":17.319279,"median":23.607778,"eighty":34.758527,"marketCap":7785742805},{"date":"2021-06-11","current":34.146807,"twenty":17.350588,"median":23.654762,"eighty":34.758527,"marketCap":7673811961},{"date":"2021-06-18","current":32.755925,"twenty":17.384972,"median":23.669428,"eighty":34.758527,"marketCap":7361239126},{"date":"2021-06-25","current":35.013128,"twenty":17.482388,"median":23.709634,"eighty":34.810277,"marketCap":7868500185},{"date":"2021-07-02","current":35.638362,"twenty":17.545766,"median":23.72722,"eighty":34.885821,"marketCap":8009009117},{"date":"2021-07-09","current":35.686049,"twenty":17.573639,"median":23.746967,"eighty":34.957427,"marketCap":8019725900},{"date":"2021-07-16","current":35.577428,"twenty":17.612607,"median":23.770981,"eighty":34.996172,"marketCap":7995315450},{"date":"2021-07-23","current":36.006615,"twenty":17.658863,"median":23.80017,"eighty":35.043756,"marketCap":8091766496},{"date":"2021-07-30","current":28.179628,"twenty":17.688746,"median":23.858968,"eighty":35.046619,"marketCap":8280273777},{"date":"2021-08-06","current":28.195797,"twenty":17.71444,"median":23.922209,"eighty":35.046619,"marketCap":8285024705},{"date":"2021-08-13","current":28.668725,"twenty":17.756526,"median":24.046369,"eighty":35.046619,"marketCap":8423989351},{"date":"2021-08-20","current":27.557142,"twenty":17.801315,"median":24.077225,"eighty":35.046619,"marketCap":8097363046},{"date":"2021-08-27","current":28.367587,"twenty":17.84152,"median":24.103071,"eighty":35.046619,"marketCap":8335503316},{"date":"2021-09-03","current":27.563205,"twenty":17.877197,"median":24.148111,"eighty":35.046619,"marketCap":8099144644},{"date":"2021-09-10","current":26.946782,"twenty":17.904726,"median":24.177738,"eighty":35.046619,"marketCap":7918015511},{"date":"2021-09-17","current":26.779034,"twenty":17.929273,"median":24.226008,"eighty":35.046619,"marketCap":7868724632},{"date":"2021-09-24","current":26.910403,"twenty":17.95807,"median":24.256157,"eighty":35.046619,"marketCap":7907325923},{"date":"2021-10-01","current":26.403117,"twenty":17.977665,"median":24.327986,"eighty":35.046619,"marketCap":7758265554},{"date":"2021-10-08","current":27.431836,"twenty":18.035986,"median":24.472578,"eighty":35.046619,"marketCap":8060543353},{"date":"2021-10-15","current":28.054323,"twenty":18.069294,"median":24.555747,"eighty":35.046619,"marketCap":8243454084},{"date":"2021-10-22","current":29.206326,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8581957710},{"date":"2021-10-29","current":31.478625,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8408475784},{"date":"2021-11-05","current":31.679787,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8462209723},{"date":"2021-11-12","current":31.892003,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8518896076},{"date":"2021-11-19","current":32.283275,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8623411541},{"date":"2021-11-26","current":30.994508,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8279160039},{"date":"2021-12-03","current":29.763216,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":7950261092},{"date":"2021-12-10","current":30.059434,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8029385794},{"date":"2021-12-17","current":29.882588,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":7982147166},{"date":"2021-12-23","current":30.408705,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8122682084},{"date":"2021-12-31","current":30.830925,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8235464308},{"date":"2022-01-07","current":30.899453,"twenty":18.152318,"median":24.684649,"eighty":35.046303,"marketCap":8253769277},{"date":"2022-01-14","current":29.975432,"twenty":18.152318,"median":24.684649,"eighty":35.046303,"marketCap":8006947446},{"date":"2022-01-21","current":28.489924,"twenty":18.152318,"median":24.684649,"eighty":35.046303,"marketCap":7610142970},{"date":"2022-01-28","current":27.828961,"twenty":18.152318,"median":24.684649,"eighty":35.00412,"marketCap":7433588598},{"date":"2022-02-04","current":27.996965,"twenty":18.152318,"median":24.684649,"eighty":34.963851,"marketCap":7478465295},{"date":"2022-02-11","current":26.902845,"twenty":18.152318,"median":24.684649,"eighty":34.883125,"marketCap":7437721978},{"date":"2022-02-18","current":27.060488,"twenty":18.152318,"median":24.684649,"eighty":34.805361,"marketCap":7481304961},{"date":"2022-02-25","current":27.079608,"twenty":18.152318,"median":24.684649,"eighty":34.709643,"marketCap":7486590857},{"date":"2022-03-04","current":27.281425,"twenty":18.152318,"median":24.684649,"eighty":34.607984,"marketCap":7542386427},{"date":"2022-03-11","current":26.701466,"twenty":18.152318,"median":24.684649,"eighty":34.543309,"marketCap":7382047578},{"date":"2022-03-18","current":28.452923,"twenty":18.152318,"median":24.684649,"eighty":34.506326,"marketCap":7866265734},{"date":"2022-03-25","current":28.56743,"twenty":18.152318,"median":24.684649,"eighty":34.411854,"marketCap":7897923086},{"date":"2022-04-01","current":29.144207,"twenty":18.152318,"median":24.684649,"eighty":34.345602,"marketCap":8057382341},{"date":"2022-04-08","current":27.543227,"twenty":18.152318,"median":24.684649,"eighty":34.21994,"marketCap":7614765660},{"date":"2022-04-14","current":27.454165,"twenty":18.152318,"median":24.684649,"eighty":34.146807,"marketCap":7590143275},{"date":"2022-04-22","current":27.579275,"twenty":18.152318,"median":24.684649,"eighty":34.066798,"marketCap":7624731863},{"date":"2022-04-29","current":23.841036,"twenty":18.152318,"median":24.668509,"eighty":34.009044,"marketCap":7827464992},{"date":"2022-05-06","current":24.087002,"twenty":18.152318,"median":24.546898,"eighty":33.911549,"marketCap":7908220402},{"date":"2022-05-13","current":23.579144,"twenty":18.152318,"median":24.467312,"eighty":33.836463,"marketCap":7741480815},{"date":"2022-05-20","current":23.138528,"twenty":18.152318,"median":24.321322,"eighty":33.717648,"marketCap":7596818246},{"date":"2022-05-27","current":24.049842,"twenty":18.152318,"median":24.254066,"eighty":33.637225,"marketCap":7896019944},{"date":"2022-06-03","current":24.354203,"twenty":18.152318,"median":24.242249,"eighty":33.557128,"marketCap":7995947501},{"date":"2022-06-10","current":23.830418,"twenty":18.152318,"median":24.239179,"eighty":33.405258,"marketCap":7823979147},{"date":"2022-06-17","current":21.645034,"twenty":18.152318,"median":24.190601,"eighty":33.347032,"marketCap":7106476047},{"date":"2022-06-24","current":22.257296,"twenty":18.149165,"median":24.151892,"eighty":33.227174,"marketCap":7307493110},{"date":"2022-07-01","current":21.984786,"twenty":18.149165,"median":24.132531,"eighty":32.995667,"marketCap":7218023088},{"date":"2022-07-08","current":21.846762,"twenty":18.149165,"median":24.096848,"eighty":32.683254,"marketCap":7172707102},{"date":"2022-07-15","current":21.703429,"twenty":18.149165,"median":24.073939,"eighty":32.240832,"marketCap":7125648195},{"date":"2022-07-22","current":22.58997,"twenty":18.149165,"median":24.046369,"eighty":32.13384,"marketCap":7416716254},{"date":"2022-07-29","current":22.753525,"twenty":18.149165,"median":24.009142,"eighty":31.833201,"marketCap":8192111025},{"date":"2022-08-05","current":22.941744,"twenty":18.149165,"median":23.922209,"eighty":31.516647,"marketCap":8259876649},{"date":"2022-08-12","current":23.696227,"twenty":18.149165,"median":23.881005,"eighty":31.327377,"marketCap":8531518340},{"date":"2022-08-19","current":23.68014,"twenty":18.149165,"median":23.830658,"eighty":31.134369,"marketCap":8525726406},{"date":"2022-08-26","current":22.666655,"twenty":18.149165,"median":23.80017,"eighty":31.021441,"marketCap":8160834583},{"date":"2022-09-02","current":21.799563,"twenty":18.149165,"median":23.773444,"eighty":30.922453,"marketCap":7848649356},{"date":"2022-09-09","current":22.484872,"twenty":18.149165,"median":23.752711,"eighty":30.899453,"marketCap":8095385732},{"date":"2022-09-16","current":21.561475,"twenty":18.149165,"median":23.729736,"eighty":30.857952,"marketCap":7762928738},{"date":"2022-09-23","current":20.519034,"twenty":18.149165,"median":23.717649,"eighty":30.792461,"marketCap":7387611434},{"date":"2022-09-30","current":20.224641,"twenty":18.149165,"median":23.696227,"eighty":30.711104,"marketCap":7281619047},{"date":"2022-10-07","current":19.954378,"twenty":18.149165,"median":23.675172,"eighty":30.529889,"marketCap":7184314561},{"date":"2022-10-14","current":19.706638,"twenty":18.149165,"median":23.660542,"eighty":30.479026,"marketCap":7095118782},{"date":"2022-10-21","current":21.127125,"twenty":18.149165,"median":23.615814,"eighty":30.341503,"marketCap":7606546528},{"date":"2022-10-28","current":18.577695,"twenty":18.149165,"median":23.602765,"eighty":30.062087,"marketCap":8127834568},{"date":"2022-11-04","current":18.817884,"twenty":18.149165,"median":23.572138,"eighty":29.9772,"marketCap":8232918456},{"date":"2022-11-11","current":19.194004,"twenty":18.149165,"median":23.548303,"eighty":29.953359,"marketCap":8397472896},{"date":"2022-11-18","current":19.49622,"twenty":18.149165,"median":23.532578,"eighty":29.918274,"marketCap":8529693832},{"date":"2022-11-25","current":19.657226,"twenty":18.149165,"median":23.520045,"eighty":29.888778,"marketCap":8600134680},{"date":"2022-12-02","current":19.562206,"twenty":18.149165,"median":23.485633,"eighty":29.690267,"marketCap":8558563032},{"date":"2022-12-09","current":19.236235,"twenty":18.149165,"median":23.452365,"eighty":29.517562,"marketCap":8415949184},{"date":"2022-12-16","current":18.751898,"twenty":18.149165,"median":23.415861,"eighty":29.392275,"marketCap":8204049256},{"date":"2022-12-23","current":19.142535,"twenty":18.149165,"median":23.380955,"eighty":29.220138,"marketCap":8374954920},{"date":"2022-12-30","current":19.068631,"twenty":18.149165,"median":23.346783,"eighty":29.112358,"marketCap":8342621416},{"date":"2023-01-06","current":20.277494,"twenty":18.149165,"median":23.346783,"eighty":29.112358,"marketCap":8871505160},{"date":"2023-01-13","current":20.86081,"twenty":18.149165,"median":23.346783,"eighty":29.112358,"marketCap":9126708888},{"date":"2023-01-20","current":20.683968,"twenty":18.149165,"median":23.304472,"eighty":29.112358,"marketCap":9049339432},{"date":"2023-01-27","current":21.52463,"twenty":18.149165,"median":23.27826,"eighty":29.112358,"marketCap":9417133040},{"date":"2023-02-03","current":23.02911,"twenty":18.149165,"median":23.267873,"eighty":29.112358,"marketCap":10075350800},{"date":"2023-02-10","current":22.744051,"twenty":18.149165,"median":23.267873,"eighty":29.112358,"marketCap":9950635856},{"date":"2023-02-17","current":23.26534,"twenty":18.149165,"median":23.251339,"eighty":29.112358,"marketCap":10178702536},{"date":"2023-02-24","current":20.230555,"twenty":18.149165,"median":23.220942,"eighty":29.112358,"marketCap":9553353799},{"date":"2023-03-03","current":21.14874,"twenty":18.149165,"median":23.201324,"eighty":29.112358,"marketCap":9986942817},{"date":"2023-03-10","current":20.306156,"twenty":18.149165,"median":23.174397,"eighty":29.112358,"marketCap":9589054355},{"date":"2023-03-17","current":19.587267,"twenty":18.149165,"median":23.141538,"eighty":29.112358,"marketCap":9249577386},{"date":"2023-03-24","current":19.609221,"twenty":18.149165,"median":23.118701,"eighty":29.112358,"marketCap":9259944930},{"date":"2023-03-31","current":20.625237,"twenty":18.152318,"median":23.104081,"eighty":29.101742,"marketCap":9739731838},{"date":"2023-04-06","current":19.376257,"twenty":18.152318,"median":23.05823,"eighty":29.101742,"marketCap":9149933766},{"date":"2023-04-14","current":19.459197,"twenty":18.149165,"median":23.013273,"eighty":29.112358,"marketCap":9189100044},{"date":"2023-04-21","current":19.48969,"twenty":18.149165,"median":22.966072,"eighty":29.112358,"marketCap":9203499411},{"date":"2023-04-28","current":20.14635,"twenty":18.149165,"median":22.966072,"eighty":29.112358,"marketCap":9431010032},{"date":"2023-05-05","current":20.49809,"twenty":18.149165,"median":22.966072,"eighty":29.112358,"marketCap":9595668409},{"date":"2023-05-12","current":20.542365,"twenty":18.149165,"median":22.966072,"eighty":29.112358,"marketCap":9616394638},{"date":"2023-05-19","current":20.956828,"twenty":18.149165,"median":22.962964,"eighty":29.112358,"marketCap":9810415173},{"date":"2023-05-24","current":20.879347,"twenty":18.149165,"median":22.946019,"eighty":29.112358,"marketCap":9774144272},{"date":"2023-05-30","current":21.355303,"twenty":18.142859,"median":22.946019,"eighty":29.133591,"marketCap":9996951236},{"date":"2023-06-09","current":23.442377,"twenty":18.119422,"median":22.905748,"eighty":29.181478,"marketCap":10973962653},{"date":"2023-06-16","current":24.115726,"twenty":18.112661,"median":22.893296,"eighty":29.193902,"marketCap":11289174057},{"date":"2023-06-23","current":23.721555,"twenty":18.102606,"median":22.874519,"eighty":29.207617,"marketCap":11104653043},{"date":"2023-06-30","current":24.270073,"twenty":18.099312,"median":22.941744,"eighty":29.208909,"marketCap":11361427995},{"date":"2023-07-28","current":23.771202,"twenty":18.065193,"median":22.880845,"eighty":29.261415,"marketCap":11353910436},{"date":"2023-08-04","current":23.423817,"twenty":18.063686,"median":22.868194,"eighty":29.278215,"marketCap":11187988100},{"date":"2023-08-11","current":22.830018,"twenty":18.063686,"median":22.853835,"eighty":29.278215,"marketCap":10904369989},{"date":"2023-08-18","current":22.180926,"twenty":18.063686,"median":22.827526,"eighty":29.278215,"marketCap":10594342095},{"date":"2023-08-25","current":22.311946,"twenty":18.063686,"median":22.751887,"eighty":29.278215,"marketCap":10656921800},{"date":"2023-09-01","current":23.13413,"twenty":18.063686,"median":22.747459,"eighty":29.278215,"marketCap":11049623799},{"date":"2023-09-08","current":21.722955,"twenty":18.063686,"median":22.739047,"eighty":29.278215,"marketCap":10375600192},{"date":"2023-09-13","current":21.933309,"twenty":18.063686,"median":22.718976,"eighty":29.278215,"marketCap":10476072195},{"date":"2023-09-20","current":21.698915,"twenty":18.062179,"median":22.644193,"eighty":29.295016,"marketCap":10364117677},{"date":"2023-09-25","current":21.251762,"twenty":18.061032,"median":22.626963,"eighty":29.311374,"marketCap":10150542906},{"date":"2023-10-27","current":20.208406,"twenty":18.012084,"median":22.637699,"eighty":29.428641,"marketCap":9652201772},{"date":"2023-11-03","current":20.742404,"twenty":18.012084,"median":22.59923,"eighty":29.428641,"marketCap":10324552348},{"date":"2023-11-10","current":21.151506,"twenty":18.012084,"median":22.539129,"eighty":29.428641,"marketCap":10528183408},{"date":"2023-11-17","current":22.368471,"twenty":18.012084,"median":22.483372,"eighty":29.428641,"marketCap":11133928612},{"date":"2023-11-24","current":22.505221,"twenty":18.012084,"median":22.452698,"eighty":29.428641,"marketCap":11201996298},{"date":"2023-12-01","current":22.760335,"twenty":18.012084,"median":22.447871,"eighty":29.428641,"marketCap":11328979712},{"date":"2023-12-08","current":23.529126,"twenty":18.014018,"median":22.450285,"eighty":29.428639,"marketCap":11711645946},{"date":"2023-12-15","current":24.877095,"twenty":18.014018,"median":22.450285,"eighty":29.428639,"marketCap":12382598849},{"date":"2023-12-22","current":24.886288,"twenty":18.014018,"median":22.483954,"eighty":29.428639,"marketCap":12387174828},{"date":"2023-12-29","current":25.179325,"twenty":18.012084,"median":22.499475,"eighty":29.428641,"marketCap":12533034154},{"date":"2024-01-05","current":24.384104,"twenty":18.010151,"median":22.505221,"eighty":29.428642,"marketCap":12137211981},{"date":"2024-01-12","current":24.179553,"twenty":18.010151,"median":22.505221,"eighty":29.428642,"marketCap":12035396451},{"date":"2024-01-19","current":24.762179,"twenty":18.008217,"median":22.505221,"eighty":29.428643,"marketCap":12325399113},{"date":"2024-01-26","current":25.61256,"twenty":18.010151,"median":22.505221,"eighty":29.428642,"marketCap":12748677159},{"date":"2024-02-02","current":25.948115,"twenty":18.010151,"median":22.505221,"eighty":29.428642,"marketCap":12915700388},{"date":"2024-02-09","current":26.442256,"twenty":18.010151,"median":22.505221,"eighty":29.428642,"marketCap":13161659253},{"date":"2024-02-16","current":26.205496,"twenty":18.010151,"median":22.520047,"eighty":29.428642,"marketCap":14288494052},{"date":"2024-02-23","current":26.072265,"twenty":18.010151,"median":22.588797,"eighty":29.428642,"marketCap":14215850388},{"date":"2024-03-01","current":26.741468,"twenty":18.012084,"median":22.624472,"eighty":29.428641,"marketCap":14580731763},{"date":"2024-03-08","current":26.590356,"twenty":18.012084,"median":22.718976,"eighty":29.428641,"marketCap":14498338695},{"date":"2024-03-15","current":25.71808,"twenty":18.012084,"median":22.747459,"eighty":29.428641,"marketCap":14022731817},{"date":"2024-03-22","current":26.789524,"twenty":18.012084,"median":22.765166,"eighty":29.428641,"marketCap":14606934368},{"date":"2024-03-28","current":26.927093,"twenty":18.051455,"median":22.851862,"eighty":29.428641,"marketCap":14681943718},{"date":"2024-04-05","current":25.734827,"twenty":18.049754,"median":22.957166,"eighty":29.428642,"marketCap":14031862686},{"date":"2024-04-12","current":25.279389,"twenty":18.049754,"median":23.021192,"eighty":29.428642,"marketCap":13783536278},{"date":"2024-04-19","current":24.901074,"twenty":18.049754,"median":23.116228,"eighty":29.428642,"marketCap":13577260566},{"date":"2024-04-26","current":23.724816,"twenty":18.051455,"median":23.149756,"eighty":29.428641,"marketCap":12971116340},{"date":"2024-05-03","current":23.165863,"twenty":18.051455,"median":23.165863,"eighty":29.428641,"marketCap":12665518592},{"date":"2024-05-10","current":24.05998,"twenty":18.062932,"median":23.26534,"eighty":29.428641,"marketCap":13154361172},{"date":"2024-05-17","current":23.759166,"twenty":18.119422,"median":23.343282,"eighty":29.428641,"marketCap":12989896090},{"date":"2024-05-24","current":21.397405,"twenty":18.285118,"median":23.414201,"eighty":29.428641,"marketCap":11698646014},{"date":"2024-05-31","current":20.500165,"twenty":18.319933,"median":23.414201,"eighty":29.428641,"marketCap":11208096184},{"date":"2024-06-07","current":19.70389,"twenty":18.419025,"median":23.414201,"eighty":29.428641,"marketCap":10772747436},{"date":"2024-06-14","current":19.445752,"twenty":18.533603,"median":23.418581,"eighty":29.428642,"marketCap":10631614771},{"date":"2024-06-21","current":19.410362,"twenty":18.555444,"median":23.422961,"eighty":29.428643,"marketCap":10612265937},{"date":"2024-06-28","current":19.475937,"twenty":18.650967,"median":23.427563,"eighty":29.438344,"marketCap":10648118187},{"date":"2024-07-05","current":19.32605,"twenty":18.704336,"median":23.427563,"eighty":29.438344,"marketCap":10566170188},{"date":"2024-07-12","current":20.209759,"twenty":18.736192,"median":23.427563,"eighty":29.438344,"marketCap":11049321935},{"date":"2024-07-15","current":20.498083,"twenty":18.744772,"median":23.427563,"eighty":29.438344,"marketCap":11206958017},{"date":"2024-08-02","current":22.043192,"twenty":18.84182,"median":23.570296,"eighty":29.541163,"marketCap":11266473941},{"date":"2024-08-09","current":20.966481,"twenty":18.893155,"median":23.570296,"eighty":29.541163,"marketCap":10716157215},{"date":"2024-08-16","current":21.321319,"twenty":18.963082,"median":23.570296,"eighty":29.541163,"marketCap":10897518031},{"date":"2024-08-23","current":21.668395,"twenty":19.022441,"median":23.570296,"eighty":29.541163,"marketCap":11074911579},{"date":"2024-08-30","current":21.436641,"twenty":19.142786,"median":23.570296,"eighty":29.541163,"marketCap":10956460296},{"date":"2024-09-06","current":19.345316,"twenty":19.195981,"median":23.570296,"eighty":29.541163,"marketCap":9887564987},{"date":"2024-09-13","current":19.580396,"twenty":19.203239,"median":23.570296,"eighty":29.541163,"marketCap":10007716527},{"date":"2024-09-20","current":20.827873,"twenty":19.240458,"median":23.570296,"eighty":29.541163,"marketCap":10645313146},{"date":"2024-09-27","current":21.46769,"twenty":19.28137,"median":23.570296,"eighty":29.541163,"marketCap":10972329368},{"date":"2024-10-04","current":21.017489,"twenty":19.324974,"median":23.570296,"eighty":29.541163,"marketCap":10742227832},{"date":"2024-10-11","current":21.061844,"twenty":19.345681,"median":23.570296,"eighty":29.541163,"marketCap":10764897934},{"date":"2024-10-18","current":21.979987,"twenty":19.391951,"median":23.570296,"eighty":29.541163,"marketCap":11234169046},{"date":"2024-10-25","current":21.477669,"twenty":19.441732,"median":23.570296,"eighty":29.541163,"marketCap":10977430140},{"date":"2024-10-31","current":21.873535,"twenty":19.485829,"median":23.570296,"eighty":29.541163,"marketCap":11179760801},{"date":"2024-11-08","current":25.386361,"twenty":19.504603,"median":23.615506,"eighty":29.549009,"marketCap":12249477573},{"date":"2024-11-15","current":24.266082,"twenty":19.529697,"median":23.669594,"eighty":29.549009,"marketCap":11708918380},{"date":"2024-11-22","current":24.383021,"twenty":19.561985,"median":23.700249,"eighty":29.549009,"marketCap":11765344183},{"date":"2024-11-29","current":25.548906,"twenty":19.583735,"median":23.725416,"eighty":29.549009,"marketCap":12327909439},{"date":"2024-12-06","current":24.79114,"twenty":19.607269,"median":23.76615,"eighty":29.549009,"marketCap":11962270236},{"date":"2024-12-13","current":24.280115,"twenty":19.649179,"median":23.809219,"eighty":29.549009,"marketCap":11715689476},{"date":"2024-12-20","current":22.205611,"twenty":19.696986,"median":23.815653,"eighty":29.549009,"marketCap":10714695731},{"date":"2024-12-27","current":22.32255,"twenty":19.733035,"median":23.815653,"eighty":29.549009,"marketCap":10771121534},{"date":"2025-01-03","current":21.60922,"twenty":19.792152,"median":23.815653,"eighty":29.549009,"marketCap":10426924136},{"date":"2025-01-10","current":21.6864,"twenty":19.848002,"median":23.820097,"eighty":29.556856,"marketCap":10464165166},{"date":"2025-01-17","current":22.702603,"twenty":19.960241,"median":23.820097,"eighty":29.556856,"marketCap":10954505394},{"date":"2025-01-24","current":23.226491,"twenty":20.025186,"median":23.820097,"eighty":29.556856,"marketCap":11207292991},{"date":"2025-01-31","current":23.422949,"twenty":20.158571,"median":23.820097,"eighty":29.556856,"marketCap":11302088340},{"date":"2025-02-07","current":22.597358,"twenty":20.227007,"median":23.820097,"eighty":29.556856,"marketCap":10903722171},{"date":"2025-02-14","current":25.883274,"twenty":20.29006,"median":23.828729,"eighty":29.556856,"marketCap":12064400939},{"date":"2025-02-21","current":25.620579,"twenty":20.360901,"median":23.83515,"eighty":29.556856,"marketCap":11941956946},{"date":"2025-02-28","current":24.850654,"twenty":20.438697,"median":23.920665,"eighty":29.556856,"marketCap":11583088839},{"date":"2025-03-07","current":23.72361,"twenty":20.467484,"median":23.933258,"eighty":29.564702,"marketCap":11057764613},{"date":"2025-03-14","current":22.388348,"twenty":20.498084,"median":23.962464,"eighty":29.564702,"marketCap":10435388006},{"date":"2025-03-21","current":23.493601,"twenty":20.566237,"median":23.962464,"eighty":29.564702,"marketCap":10950555588},{"date":"2025-03-28","current":23.589237,"twenty":20.629462,"median":23.962464,"eighty":29.564702,"marketCap":10995131972},{"date":"2025-04-04","current":21.721322,"twenty":20.66694,"median":23.962464,"eighty":29.564702,"marketCap":10124481832},{"date":"2025-04-11","current":21.267203,"twenty":20.69128,"median":23.934034,"eighty":29.556856,"marketCap":9912813446},{"date":"2025-04-17","current":21.31168,"twenty":20.731011,"median":23.934034,"eighty":29.556856,"marketCap":9933544516},{"date":"2025-04-25","current":22.399563,"twenty":20.755023,"median":23.962464,"eighty":29.564702,"marketCap":10440615292},{"date":"2025-04-30","current":22.118276,"twenty":20.791131,"median":23.962464,"eighty":29.564702,"marketCap":10309505280}],"updateTime":1746101883510}}}