美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

旭明光电

2.75

-0.1430-4.94%

盘后：2.800.0500+1.82%19:53 EDT

成交量：1.31万

成交额：3.66万

市值：2,255.27万

市盈率：-19.80

高：2.85

开：2.77

低：2.75

收：2.89

数据加载中...

总览公司新闻公告

旭明光电6月13日成交额为3.66万美元

旭明光电6月11日成交额为5.85万美元

旭明光电6月10日成交额为8.90万美元

旭明光电6月9日成交额为8.69万美元

旭明光电6月6日成交额为2.57万美元

旭明光电6月5日成交额为6.86万美元

旭明光电6月4日成交额为11.05万美元

旭明光电盘中异动股价大涨6.49%报2.98美元

旭明光电盘中异动股价大涨5.15%报3.13美元

旭明光电盘中异动大幅上涨5.59%报2.83美元

旭明光电5月28日成交额为7.66万美元

旭明光电盘中异动早盘股价大涨5.06%报2.70美元

旭明光电5月23日成交额为10.53万美元

旭明光电盘中异动股价大涨5.56%报2.57美元

旭明光电5月21日成交额为7.27万美元

旭明光电5月20日成交额为12.51万美元

旭明光电盘中异动早盘快速下挫11.11%报2.32美元

旭明光电5月19日成交额为9.76万美元

旭明光电盘中异动股价大跌5.40%报2.63美元

旭明光电盘中异动早盘急速下挫7.48%报2.61美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LEDS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEDS\",,,,,undefined,":{"symbol":"LEDS","market":"US","secType":"STK","nameCN":"旭明光电","latestPrice":2.75,"timestamp":1749844800000,"preClose":2.893,"halted":0,"volume":13110,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.75,"latestTime":"19:53 EDT","volume":395,"amount":1107.954,"timestamp":1749858823402},"delay":0,"floatShares":673700,"shares":8200967,"eps":-0.138862,"marketStatus":"休市中","change":-0.143,"latestTime":"06-13 16:00:00 EDT","open":2.77,"high":2.8497,"low":2.75,"amount":36638.865726,"amplitude":0.034462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.138862,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1291870800000,"exchange":"NASDAQ","adjPreClose":2.893,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.893,"latestTime":"08:54 EDT","volume":61,"amount":176.00000599999998,"timestamp":1749819283944},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.75,"latestTime":"19:53 EDT","volume":395,"amount":1107.954,"timestamp":1749858823402},"volumeRatio":0.6941576367056657},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEDS\",,,,,undefined,":{"symbol":"LEDS","floatShares":673700,"roa":"-6.55%","roe":"-31.02%","lyrEps":-0.322151,"volumeRatio":0.6941576367056657,"shares":8200967,"dividePrice":0,"high":2.8497,"amplitude":0.034462,"preClose":2.893,"low":2.75,"week52Low":0.9201,"pbRate":"6.27","psRate":"1.53","week52High":3.16,"institutionHeld":0,"latestPrice":2.75,"eps":-0.138862,"divideRate":0,"volume":13110,"delay":0,"ttmEps":-0.138862,"open":2.77,"prevYearClose":1.29,"prevWeekClose":2.92,"prevMonthClose":2.98,"prevQuarterClose":2.23,"fiveDayClose":2.92,"twentyDayClose":2.82,"sixtyDayClose":2.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LEDS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543652318","title":"旭明光电6月13日成交额为3.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543652318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543652318?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 11:06","pubTimestamp":1749870369,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，旭明光电成交额为3.66万美元，成交额较昨日增加94.57%，当日成交量为1.31万股。旭明光电于2025年6月13日跌4.94%，报2.75美元，该股过去5个交易日跌5.82%，年初至今涨113.18%，过去60日涨32.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|3.66万|94.57%|1.31万|#|2025-06-12|1.88万|-67.81%|6590.00|#|2025-06-11|5.85万|-34.26%|2.02万|#|2025-06-10|8.90万|2.38%|2.95万|#|2025-06-09|8.69万|238.05%|2.92万|旭明光电公司开发、制造和销售发光二极管芯片和LED组件。该公司的产品包括LED芯片、LED组件，和照明产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614110617a4a8959d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614110617a4a8959d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEDS","BK4141"],"gpt_icon":0},{"id":"2542956892","title":"旭明光电6月11日成交额为5.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542956892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542956892?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:57","pubTimestamp":1749697026,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，旭明光电成交额为5.85万美元，成交额较昨日减少34.26%，当日成交量为2.02万股。旭明光电于2025年6月11日跌5.0%，报2.83美元，该股过去5个交易日跌5.35%，年初至今涨119.38%，过去60日涨58.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|5.85万|-34.26%|2.02万|#|2025-06-10|8.90万|2.38%|2.95万|#|2025-06-09|8.69万|238.05%|2.92万|#|2025-06-06|2.57万|-62.54%|8832.00|#|2025-06-05|6.86万|-37.89%|2.37万|旭明光电公司开发、制造和销售发光二极管芯片和LED组件。该公司的产品包括LED芯片、LED组件，和照明产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612105713a70477f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612105713a70477f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEDS","BK4141"],"gpt_icon":0},{"id":"2542299373","title":"旭明光电6月10日成交额为8.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542299373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542299373?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:44","pubTimestamp":1749609866,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，旭明光电成交额为8.90万美元，成交额较昨日增加2.38%，当日成交量为2.95万股。旭明光电于2025年6月10日涨0.47%，报2.98美元，该股过去5个交易日涨2.72%，年初至今涨130.92%，过去60日涨65.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|8.90万|2.38%|2.95万|#|2025-06-09|8.69万|238.05%|2.92万|#|2025-06-06|2.57万|-62.54%|8832.00|#|2025-06-05|6.86万|-37.89%|2.37万|#|2025-06-04|11.05万|14.68%|3.82万|旭明光电公司开发、制造和销售发光二极管芯片和LED组件。该公司的产品包括LED芯片、LED组件，和照明产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611104431a4a2c984&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611104431a4a2c984&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEDS","BK4141"],"gpt_icon":0},{"id":"2542350064","title":"旭明光电6月9日成交额为8.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542350064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542350064?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:42","pubTimestamp":1749523371,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，旭明光电成交额为8.69万美元，成交额较昨日增加238.05%，当日成交量为2.92万股。旭明光电于2025年6月9日涨1.54%，报2.97美元，该股过去5个交易日涨5.89%，年初至今涨129.84%，过去60日涨70.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|8.69万|238.05%|2.92万|#|2025-06-06|2.57万|-62.54%|8832.00|#|2025-06-05|6.86万|-37.89%|2.37万|#|2025-06-04|11.05万|14.68%|3.82万|#|2025-06-03|9.63万|-82.54%|3.39万|旭明光电公司开发、制造和销售发光二极管芯片和LED组件。该公司的产品包括LED芯片、LED组件，和照明产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610104300a7017072&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610104300a7017072&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEDS","BK4141"],"gpt_icon":0},{"id":"2541897958","title":"旭明光电6月6日成交额为2.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541897958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541897958?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 10:43","pubTimestamp":1749264221,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，旭明光电成交额为2.57万美元，成交额较昨日减少62.54%，当日成交量为8832.00股。旭明光电于2025年6月6日涨2.1%，报2.92美元，该股过去5个交易日跌2.01%，年初至今涨126.36%，过去60日涨69.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|2.57万|-62.54%|8832.00|#|2025-06-05|6.86万|-37.89%|2.37万|#|2025-06-04|11.05万|14.68%|3.82万|#|2025-06-03|9.63万|-82.54%|3.39万|#|2025-06-02|55.16万|-20.04%|19.99万|旭明光电公司开发、制造和销售发光二极管芯片和LED组件。该公司的产品包括LED芯片、LED组件，和照明产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607104348a6fdd999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607104348a6fdd999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LEDS"],"gpt_icon":0},{"id":"2541868328","title":"旭明光电6月5日成交额为6.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541868328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541868328?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:43","pubTimestamp":1749177818,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，旭明光电成交额为6.86万美元，成交额较昨日减少37.89%，当日成交量为2.37万股。旭明光电于2025年6月5日跌4.35%，报2.86美元，该股过去5个交易日涨6.72%，年初至今涨121.71%，过去60日涨69.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|6.86万|-37.89%|2.37万|#|2025-06-04|11.05万|14.68%|3.82万|#|2025-06-03|9.63万|-82.54%|3.39万|#|2025-06-02|55.16万|-20.04%|19.99万|#|2025-05-30|68.99万|1017.55%|23.85万|旭明光电公司开发、制造和销售发光二极管芯片和LED组件。该公司的产品包括LED芯片、LED组件，和照明产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606104341a49c402b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606104341a49c402b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LEDS"],"gpt_icon":0},{"id":"2541901485","title":"旭明光电6月4日成交额为11.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541901485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541901485?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:41","pubTimestamp":1749091307,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，旭明光电成交额为11.05万美元，成交额较昨日增加14.68%，当日成交量为3.82万股。旭明光电于2025年6月4日涨3.1%，报2.99美元，该股过去5个交易日涨11.99%，年初至今涨131.78%，过去60日涨79.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|11.05万|14.68%|3.82万|#|2025-06-03|9.63万|-82.54%|3.39万|#|2025-06-02|55.16万|-20.04%|19.99万|#|2025-05-30|68.99万|1017.55%|23.85万|#|2025-05-29|6.17万|-19.38%|2.24万|旭明光电公司开发、制造和销售发光二极管芯片和LED组件。该公司的产品包括LED芯片、LED组件，和照明产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605104149a6fb0f98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605104149a6fb0f98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEDS","BK4141"],"gpt_icon":0},{"id":"2540772940","title":"旭明光电盘中异动 股价大涨6.49%报2.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540772940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540772940?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:36","pubTimestamp":1748957767,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时36分，旭明光电股票出现波动，股价急速上涨6.49%。截至发稿，该股报2.98美元/股，成交量661股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旭明光电股票所在的半导体行业中，整体涨幅为0.11%。旭明光电公司简介：旭明光电公司开发、制造和销售发光二极管芯片和LED组件。其主要收入来自销售LED组件产品，地域上，其大部分收入来自日本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213607950d02a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213607950d02a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEDS","BK4141"],"gpt_icon":0},{"id":"2540799396","title":"旭明光电盘中异动 股价大涨5.15%报3.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799396?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:34","pubTimestamp":1748871258,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时34分，旭明光电股票出现波动，股价快速拉升5.15%。截至发稿，该股报3.13美元/股，成交量2.1546万股，换手率0.26%，振幅4.87%。旭明光电股票所在的半导体行业中，整体涨幅为0.82%。其相关个股中，Wolfspeed, Inc.、旭明光电、Mobix Labs Inc C/Wts 涨幅较大，纳微半导体、Wolfspeed, Inc.、Sealsq Corp较为活跃，换手率分别为2.41%、1.23%、0.81%，振幅较大的相关个股有Wolfspeed, Inc.、纳微半导体、旭明光电，振幅分别为11.76%、5.88%、5.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213418a6f72454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213418a6f72454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LEDS"],"gpt_icon":0},{"id":"2539271043","title":"旭明光电盘中异动 大幅上涨5.59%报2.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539271043?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 01:16","pubTimestamp":1748625405,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日01时16分，旭明光电股票出现异动，股价急速拉升5.59%。截至发稿，该股报2.83美元/股，成交量5.0614万股，换手率0.62%，振幅3.43%。旭明光电股票所在的半导体行业中，整体跌幅为2.93%。其相关个股中，旭明光电、Smartkem, Inc.、先科电子涨幅较大，纳微半导体、Peraso Inc.、Wolfspeed, Inc.较为活跃，换手率分别为17.23%、13.58%、9.17%，振幅较大的相关个股有安霸、Mobix Labs Inc C/Wts 、Wisekey International Hldg Ltd，振幅分别为14.60%、11.17%、10.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053101164595088207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053101164595088207&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEDS","BK4141"],"gpt_icon":0},{"id":"2539169284","title":"旭明光电5月28日成交额为7.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539169284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539169284?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:39","pubTimestamp":1748486370,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，旭明光电成交额为7.66万美元，成交额较昨日减少46.82%，当日成交量为2.81万股。旭明光电于2025年5月28日跌0.93%，报2.67美元，该股过去5个交易日涨6.8%，年初至今涨106.98%，过去60日涨63.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|7.66万|-46.82%|2.81万|#|2025-05-27|14.40万|36.76%|5.34万|#|2025-05-23|10.53万|141.31%|4.12万|#|2025-05-22|4.36万|-40.03%|1.83万|#|2025-05-21|7.27万|-41.87%|2.92万|旭明光电公司开发、制造和销售发光二极管芯片和LED组件。该公司的产品包括LED芯片、LED组件，和照明产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529103937a490a50e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529103937a490a50e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LEDS"],"gpt_icon":0},{"id":"2538900464","title":"旭明光电盘中异动 早盘股价大涨5.06%报2.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538900464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538900464?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:30","pubTimestamp":1748352647,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时30分，旭明光电股票出现异动，股价快速拉升5.06%。截至发稿，该股报2.70美元/股，成交量126股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旭明光电股票所在的半导体行业中，整体涨幅为0.00%。旭明光电公司简介：旭明光电公司开发、制造和销售发光二极管芯片和LED组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213047a48e734e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213047a48e734e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LEDS"],"gpt_icon":0},{"id":"2537169987","title":"旭明光电5月23日成交额为10.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537169987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537169987?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:23","pubTimestamp":1748053438,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，旭明光电成交额为10.53万美元，成交额较昨日增加141.31%，当日成交量为4.12万股。旭明光电于2025年5月23日涨5.76%，报2.57美元，该股过去5个交易日跌7.55%，年初至今涨99.22%，过去60日涨54.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|10.53万|141.31%|4.12万|#|2025-05-22|4.36万|-40.03%|1.83万|#|2025-05-21|7.27万|-41.87%|2.92万|#|2025-05-20|12.51万|28.22%|5.18万|#|2025-05-19|9.76万|-66.97%|3.65万|旭明光电公司开发、制造和销售发光二极管芯片和LED组件。该公司的产品包括LED芯片、LED组件，和照明产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524102409a6eaee03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524102409a6eaee03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LEDS"],"gpt_icon":0},{"id":"2537159940","title":"旭明光电盘中异动 股价大涨5.56%报2.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537159940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537159940?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 02:03","pubTimestamp":1748023421,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日02时03分，旭明光电股票出现异动，股价大幅上涨5.56%。截至发稿，该股报2.57美元/股，成交量2.5997万股，换手率0.32%，振幅3.70%。旭明光电股票所在的半导体行业中，整体跌幅为1.03%。其相关个股中，Aeluma, Inc.、旭明光电、Intest Corporation涨幅较大，Wolfspeed, Inc.、纳微半导体、Sealsq Corp较为活跃，换手率分别为36.25%、34.18%、19.17%，振幅较大的相关个股有Aeluma, Inc.、Wolfspeed, Inc.、纳微半导体，振幅分别为27.58%、26.32%、13.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052402034197637f65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052402034197637f65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEDS","BK4141"],"gpt_icon":0},{"id":"2537796493","title":"旭明光电5月21日成交额为7.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537796493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537796493?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:26","pubTimestamp":1747880766,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，旭明光电成交额为7.27万美元，成交额较昨日减少41.87%，当日成交量为2.92万股。旭明光电于2025年5月21日跌4.0%，报2.4美元，该股过去5个交易日涨3.0%，年初至今涨86.05%，过去60日涨35.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|7.27万|-41.87%|2.92万|#|2025-05-20|12.51万|28.22%|5.18万|#|2025-05-19|9.76万|-66.97%|3.65万|#|2025-05-16|29.55万|-85.76%|10.81万|#|2025-05-15|207.57万|2522.39%|74.17万|旭明光电公司开发、制造和销售发光二极管芯片和LED组件。该公司的产品包括LED芯片、LED组件，和照明产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522102617a4878b6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522102617a4878b6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LEDS"],"gpt_icon":0},{"id":"2537679612","title":"旭明光电5月20日成交额为12.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537679612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537679612?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:24","pubTimestamp":1747794273,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，旭明光电成交额为12.51万美元，成交额较昨日增加28.22%，当日成交量为5.18万股。旭明光电于2025年5月20日跌4.21%，报2.5美元，该股过去5个交易日涨10.13%，年初至今涨93.8%，过去60日涨38.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|12.51万|28.22%|5.18万|#|2025-05-19|9.76万|-66.97%|3.65万|#|2025-05-16|29.55万|-85.76%|10.81万|#|2025-05-15|207.57万|2522.39%|74.17万|#|2025-05-14|7.92万|451.66%|3.41万|旭明光电公司开发、制造和销售发光二极管芯片和LED组件。该公司的产品包括LED芯片、LED组件，和照明产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521102441a486187b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521102441a486187b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEDS","BK4141"],"gpt_icon":0},{"id":"2536453816","title":"旭明光电盘中异动 早盘快速下挫11.11%报2.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536453816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536453816?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:50","pubTimestamp":1747749043,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时50分，旭明光电股票出现波动，股价快速下挫11.11%。截至发稿，该股报2.32美元/股，成交量1.8712万股，换手率0.23%，振幅15.33%。旭明光电股票所在的半导体行业中，整体跌幅为1.03%。其相关个股中，Smartkem, Inc.、Skywater Technology, Inc.、慧荣科技涨幅较大，Sealsq Corp、Wolfspeed, Inc.、Wisekey International Hldg Ltd较为活跃，换手率分别为12.23%、1.26%、0.90%，振幅较大的相关个股有聪链集团、Wisekey International Hldg Ltd、Sealsq Corp，振幅分别为16.81%、12.29%、10.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520215043a6e6279a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520215043a6e6279a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEDS","BK4141"],"gpt_icon":0},{"id":"2536650082","title":"旭明光电5月19日成交额为9.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650082?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:17","pubTimestamp":1747707435,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，旭明光电成交额为9.76万美元，成交额较昨日减少66.97%，当日成交量为3.65万股。旭明光电于2025年5月19日跌6.12%，报2.61美元，该股过去5个交易日涨17.57%，年初至今涨102.33%，过去60日涨38.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|9.76万|-66.97%|3.65万|#|2025-05-16|29.55万|-85.76%|10.81万|#|2025-05-15|207.57万|2522.39%|74.17万|#|2025-05-14|7.92万|451.66%|3.41万|#|2025-05-13|1.43万|-79.36%|6390.00|旭明光电公司开发、制造和销售发光二极管芯片和LED组件。该公司的产品包括LED芯片、LED组件，和照明产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520101724a6e56a09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520101724a6e56a09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LEDS"],"gpt_icon":0},{"id":"2536687786","title":"旭明光电盘中异动 股价大跌5.40%报2.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687786?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:31","pubTimestamp":1747661509,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时31分，旭明光电股票出现波动，股价大幅下跌5.40%。截至发稿，该股报2.63美元/股，成交量9364股，换手率0.11%，振幅3.42%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旭明光电股票所在的半导体行业中，整体跌幅为1.74%。旭明光电公司简介：旭明光电公司开发、制造和销售发光二极管芯片和LED组件。其主要收入来自销售LED组件产品，地域上，其大部分收入来自日本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213151aa2c9263&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213151aa2c9263&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEDS","BK4141"],"gpt_icon":0},{"id":"2535231158","title":"旭明光电盘中异动 早盘急速下挫7.48%报2.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535231158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535231158?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:38","pubTimestamp":1747406312,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时38分，旭明光电股票出现异动，股价大幅下跌7.48%。截至发稿，该股报2.61美元/股，成交量4.2304万股，换手率0.52%，振幅4.60%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旭明光电股票所在的半导体行业中，整体跌幅为0.94%。旭明光电公司简介：旭明光电公司开发、制造和销售发光二极管芯片和LED组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516223832a6e1c8f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516223832a6e1c8f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEDS","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-10","symbol":"LEDS","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-01-10","symbol":"LEDS","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-11-27","symbol":"LEDS","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-07-08","symbol":"LEDS","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1720411200000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-04-03","symbol":"LEDS","fiscalQuarterEnding":"2024/02","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1712116800000,"reportTimeType":"pre","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEDS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEDS","date":"2025-06-13","current":-22.856837,"percent":0.145591,"low":-68.826259,"twenty":-18.93017,"median":-4.846899,"eighty":-3.464369,"high":-1.834683,"avg":-10.482327,"sd":11.311493,"marketCap":23725397},"quantilePoints":[{"date":"2020-06-19","current":-6.998466,"twenty":-3.819635,"median":-1.510145,"eighty":-0.497741,"marketCap":11960378},{"date":"2020-06-26","current":-7.815321,"twenty":-3.830754,"median":-1.61473,"eighty":-0.498546,"marketCap":13356384},{"date":"2020-07-02","current":-7.395855,"twenty":-3.854359,"median":-1.695818,"eighty":-0.500669,"marketCap":12639516},{"date":"2020-07-10","current":-9.467076,"twenty":-3.886814,"median":-1.974081,"eighty":-0.503377,"marketCap":12903625},{"date":"2020-07-17","current":-9.494074,"twenty":-3.896157,"median":-2.031725,"eighty":-0.50429,"marketCap":12940423},{"date":"2020-07-24","current":-8.964993,"twenty":-3.936087,"median":-2.084326,"eighty":-0.515308,"marketCap":12219285},{"date":"2020-07-31","current":-8.700452,"twenty":-3.961561,"median":-2.116952,"eighty":-0.547515,"marketCap":11858716},{"date":"2020-08-07","current":-11.257679,"twenty":-3.980247,"median":-2.135534,"eighty":-0.573866,"marketCap":15344217},{"date":"2020-08-14","current":-9.817401,"twenty":-3.992317,"median":-2.172539,"eighty":-0.580454,"marketCap":13381118},{"date":"2020-08-21","current":-9.258927,"twenty":-4.01762,"median":-2.191173,"eighty":-0.600217,"marketCap":12619917},{"date":"2020-08-28","current":-9.582254,"twenty":-4.036307,"median":-2.222946,"eighty":-0.606073,"marketCap":13060612},{"date":"2020-09-04","current":-8.847419,"twenty":-4.064337,"median":-2.245629,"eighty":-0.617784,"marketCap":12059032},{"date":"2020-09-11","current":-7.848043,"twenty":-4.092367,"median":-2.276649,"eighty":-0.623347,"marketCap":10696882},{"date":"2020-09-18","current":-8.141977,"twenty":-4.12974,"median":-2.291594,"eighty":-0.629496,"marketCap":11097514},{"date":"2020-09-25","current":-8.847419,"twenty":-4.17626,"median":-2.29953,"eighty":-0.632424,"marketCap":12059032},{"date":"2020-10-02","current":-8.553484,"twenty":-4.190911,"median":-2.304872,"eighty":-0.636581,"marketCap":11658399},{"date":"2020-10-09","current":-8.818026,"twenty":-4.229358,"median":-2.314279,"eighty":-0.641207,"marketCap":12018969},{"date":"2020-10-16","current":-8.700158,"twenty":-4.251203,"median":-2.318719,"eighty":-0.646317,"marketCap":11858315},{"date":"2020-10-23","current":-9.023779,"twenty":-4.310953,"median":-2.332524,"eighty":-0.647983,"marketCap":12299411},{"date":"2020-10-30","current":-8.17137,"twenty":-4.354572,"median":-2.356614,"eighty":-0.652626,"marketCap":11137577},{"date":"2020-11-06","current":-9.053172,"twenty":-4.394845,"median":-2.370725,"eighty":-0.661702,"marketCap":12339474},{"date":"2020-11-13","current":-21.430881,"twenty":-4.419382,"median":-2.387753,"eighty":-0.667558,"marketCap":11658399},{"date":"2020-11-20","current":-22.784904,"twenty":-4.45359,"median":-2.398289,"eighty":-0.677966,"marketCap":12394988},{"date":"2020-11-27","current":-23.81723,"twenty":-4.488511,"median":-2.407684,"eighty":-0.682964,"marketCap":12956573},{"date":"2020-12-04","current":-23.374803,"twenty":-4.503744,"median":-2.417764,"eighty":-0.692568,"marketCap":12715893},{"date":"2020-12-11","current":-22.637428,"twenty":-4.592053,"median":-2.441283,"eighty":-0.713286,"marketCap":12314761},{"date":"2020-12-18","current":-23.596017,"twenty":-4.74875,"median":-2.450964,"eighty":-0.72026,"marketCap":12836233},{"date":"2020-12-24","current":-23.890967,"twenty":-4.834902,"median":-2.469506,"eighty":-0.748802,"marketCap":12996686},{"date":"2020-12-31","current":-26.398044,"twenty":-5.11013,"median":-2.475647,"eighty":-0.768765,"marketCap":14360536},{"date":"2021-01-08","current":-17.538684,"twenty":-5.230159,"median":-2.483617,"eighty":-0.786934,"marketCap":16205744},{"date":"2021-01-15","current":-14.195916,"twenty":-5.379294,"median":-2.495471,"eighty":-0.798839,"marketCap":13117026},{"date":"2021-01-22","current":-16.149482,"twenty":-5.413426,"median":-2.500342,"eighty":-0.805036,"marketCap":14922121},{"date":"2021-01-29","current":-16.535854,"twenty":-5.469816,"median":-2.51184,"eighty":-0.818637,"marketCap":15279129},{"date":"2021-02-05","current":-18.466411,"twenty":-5.512108,"median":-2.521533,"eighty":-0.829957,"marketCap":17062964},{"date":"2021-02-12","current":-28.087943,"twenty":-5.526205,"median":-2.532639,"eighty":-0.840552,"marketCap":25953259},{"date":"2021-02-19","current":-28.652306,"twenty":-5.5544,"median":-2.54072,"eighty":-0.850119,"marketCap":26474731},{"date":"2021-02-26","current":-22.400894,"twenty":-5.582595,"median":-2.554398,"eighty":-0.85831,"marketCap":20698426},{"date":"2021-03-05","current":-19.275188,"twenty":-5.624888,"median":-2.587051,"eighty":-0.85865,"marketCap":17810274},{"date":"2021-03-12","current":-22.053593,"twenty":-5.638985,"median":-2.611808,"eighty":-0.86154,"marketCap":20377520},{"date":"2021-03-19","current":-21.489229,"twenty":-5.669999,"median":-2.664697,"eighty":-0.866648,"marketCap":19856048},{"date":"2021-03-26","current":-21.098516,"twenty":-5.740067,"median":-2.739548,"eighty":-0.870149,"marketCap":19495029},{"date":"2021-04-01","current":-20.968279,"twenty":-5.850447,"median":-2.767663,"eighty":-0.873095,"marketCap":19374690},{"date":"2021-04-09","current":-12.740613,"twenty":-5.895559,"median":-2.794438,"eighty":-0.87744,"marketCap":19454916},{"date":"2021-04-16","current":-8.503623,"twenty":-5.963227,"median":-2.864299,"eighty":-0.880026,"marketCap":12985033},{"date":"2021-04-23","current":-9.672872,"twenty":-6.07218,"median":-2.88426,"eighty":-0.884948,"marketCap":14770475},{"date":"2021-04-30","current":-9.646298,"twenty":-6.120554,"median":-2.92744,"eighty":-0.890327,"marketCap":14729897},{"date":"2021-05-07","current":-21.12619,"twenty":-6.216981,"median":-2.958141,"eighty":-0.893199,"marketCap":32259692},{"date":"2021-05-14","current":-22.268864,"twenty":-6.269919,"median":-2.979071,"eighty":-0.901207,"marketCap":34004556},{"date":"2021-05-21","current":-20.196106,"twenty":-6.343859,"median":-3.023981,"eighty":-0.907559,"marketCap":30839454},{"date":"2021-05-28","current":-36.82458,"twenty":-6.424459,"median":-3.063392,"eighty":-0.913303,"marketCap":56231133},{"date":"2021-06-04","current":-54.624015,"twenty":-6.534845,"median":-3.089265,"eighty":-0.918427,"marketCap":83410871},{"date":"2021-06-11","current":-53.291722,"twenty":-6.932234,"median":-3.106302,"eighty":-0.940664,"marketCap":81376460},{"date":"2021-06-18","current":-51.559741,"twenty":-7.064697,"median":-3.130651,"eighty":-0.947768,"marketCap":78731725},{"date":"2021-06-25","current":-51.147804,"twenty":-7.263392,"median":-3.151566,"eighty":-0.955738,"marketCap":78102697},{"date":"2021-07-02","current":-42.869547,"twenty":-7.682858,"median":-3.187683,"eighty":-0.961479,"marketCap":65461798},{"date":"2021-07-09","current":-49.341629,"twenty":-7.877436,"median":-3.203855,"eighty":-0.961862,"marketCap":53190276},{"date":"2021-07-16","current":-38.605256,"twenty":-7.99501,"median":-3.233182,"eighty":-0.962516,"marketCap":41616466},{"date":"2021-07-23","current":-32.475624,"twenty":-8.124341,"median":-3.2697,"eighty":-0.963013,"marketCap":35008723},{"date":"2021-07-30","current":-32.094902,"twenty":-8.224278,"median":-3.308216,"eighty":-0.963013,"marketCap":34598304},{"date":"2021-08-06","current":-33.23707,"twenty":-8.312458,"median":-3.324377,"eighty":-0.963013,"marketCap":35829561},{"date":"2021-08-13","current":-31.085216,"twenty":-8.435911,"median":-3.335312,"eighty":-0.963013,"marketCap":33509863},{"date":"2021-08-20","current":-31.703622,"twenty":-8.501838,"median":-3.355117,"eighty":-0.963013,"marketCap":34176505},{"date":"2021-08-27","current":-36.073693,"twenty":-8.553484,"median":-3.368119,"eighty":-0.963013,"marketCap":38887441},{"date":"2021-09-03","current":-38.382409,"twenty":-8.653423,"median":-3.38999,"eighty":-0.963013,"marketCap":41376237},{"date":"2021-09-10","current":-37.887685,"twenty":-8.794511,"median":-3.400962,"eighty":-0.963013,"marketCap":40842924},{"date":"2021-09-17","current":-36.568417,"twenty":-8.90541,"median":-3.413207,"eighty":-0.963013,"marketCap":39420754},{"date":"2021-09-24","current":-35.043016,"twenty":-8.93424,"median":-3.422796,"eighty":-0.963013,"marketCap":37776371},{"date":"2021-10-01","current":-32.44571,"twenty":-9.023779,"median":-3.444667,"eighty":-0.963013,"marketCap":34976475},{"date":"2021-10-08","current":-31.538714,"twenty":-9.223654,"median":-3.474516,"eighty":-0.963013,"marketCap":33998734},{"date":"2021-10-15","current":-31.126443,"twenty":-9.258927,"median":-3.499344,"eighty":-0.972199,"marketCap":33554306},{"date":"2021-10-22","current":-31.043989,"twenty":-9.405894,"median":-3.556859,"eighty":-0.994717,"marketCap":33465420},{"date":"2021-10-29","current":-30.301902,"twenty":-9.51171,"median":-3.608476,"eighty":-1.000019,"marketCap":32665450},{"date":"2021-11-05","current":-33.476387,"twenty":-9.644195,"median":-3.652823,"eighty":-1.041549,"marketCap":36087545},{"date":"2021-11-12","current":-29.271224,"twenty":-9.770372,"median":-3.680062,"eighty":-1.06748,"marketCap":31554380},{"date":"2021-11-19","current":-28.116866,"twenty":-10.018331,"median":-3.709467,"eighty":-1.120318,"marketCap":30309982},{"date":"2021-11-26","current":-10.0234,"twenty":-10.081942,"median":-3.719496,"eighty":-1.139927,"marketCap":28576713},{"date":"2021-12-03","current":-8.321627,"twenty":-10.219163,"median":-3.758925,"eighty":-1.147931,"marketCap":23724960},{"date":"2021-12-10","current":-8.790892,"twenty":-10.219163,"median":-3.788709,"eighty":-1.154553,"marketCap":25062833},{"date":"2021-12-17","current":-7.914931,"twenty":-10.219163,"median":-3.820205,"eighty":-1.508775,"marketCap":22565469},{"date":"2021-12-23","current":-7.649015,"twenty":-10.219163,"median":-3.829836,"eighty":-1.606239,"marketCap":21807341},{"date":"2021-12-31","current":-7.226676,"twenty":-10.219163,"median":-3.856572,"eighty":-1.695818,"marketCap":20603254},{"date":"2022-01-07","current":-6.726127,"twenty":-10.173423,"median":-3.886814,"eighty":-1.95887,"marketCap":19176189},{"date":"2022-01-14","current":-6.692706,"twenty":-10.173423,"median":-3.896157,"eighty":-2.03045,"marketCap":17882911},{"date":"2022-01-21","current":-5.908274,"twenty":-10.173423,"median":-3.933531,"eighty":-2.068675,"marketCap":15786909},{"date":"2022-01-28","current":-5.407573,"twenty":-10.127682,"median":-3.950867,"eighty":-2.095242,"marketCap":14449035},{"date":"2022-02-04","current":-6.091865,"twenty":-10.127682,"median":-3.980247,"eighty":-2.119428,"marketCap":16277463},{"date":"2022-02-11","current":-5.991725,"twenty":-10.127682,"median":-3.989591,"eighty":-2.145319,"marketCap":16009888},{"date":"2022-02-18","current":-5.808134,"twenty":-10.127682,"median":-4.009654,"eighty":-2.17758,"marketCap":15519334},{"date":"2022-02-25","current":-5.758064,"twenty":-10.127682,"median":-4.022074,"eighty":-2.200047,"marketCap":15385547},{"date":"2022-03-04","current":-5.457643,"twenty":-10.127682,"median":-4.053926,"eighty":-2.227987,"marketCap":14582823},{"date":"2022-03-11","current":-5.824824,"twenty":-10.127682,"median":-4.092111,"eighty":-2.262812,"marketCap":15563930},{"date":"2022-03-18","current":-5.774754,"twenty":-10.127682,"median":-4.123852,"eighty":-2.288475,"marketCap":15430143},{"date":"2022-03-25","current":-6.408976,"twenty":-10.127682,"median":-4.166953,"eighty":-2.295464,"marketCap":17124783},{"date":"2022-04-01","current":-5.491023,"twenty":-10.127682,"median":-4.185331,"eighty":-2.304872,"marketCap":14672014},{"date":"2022-04-08","current":-5.614034,"twenty":-10.127682,"median":-4.212303,"eighty":-2.312398,"marketCap":14534735},{"date":"2022-04-14","current":-5.49199,"twenty":-10.127682,"median":-4.240188,"eighty":-2.314279,"marketCap":14218762},{"date":"2022-04-22","current":-5.422251,"twenty":-10.127682,"median":-4.308787,"eighty":-2.318719,"marketCap":14038207},{"date":"2022-04-29","current":-5.021248,"twenty":-10.127682,"median":-4.335992,"eighty":-2.341899,"marketCap":13000011},{"date":"2022-05-06","current":-4.480767,"twenty":-10.127682,"median":-4.387655,"eighty":-2.361318,"marketCap":11600705},{"date":"2022-05-13","current":-4.288983,"twenty":-10.127682,"median":-4.387655,"eighty":-2.370725,"marketCap":11104176},{"date":"2022-05-20","current":-4.062329,"twenty":-10.127682,"median":-4.393624,"eighty":-2.389541,"marketCap":10517370},{"date":"2022-05-27","current":-4.341287,"twenty":-10.127682,"median":-4.393624,"eighty":-2.398948,"marketCap":11239593},{"date":"2022-06-03","current":-4.794594,"twenty":-10.127682,"median":-4.410812,"eighty":-2.416987,"marketCap":12413205},{"date":"2022-06-10","current":-4.968944,"twenty":-10.127682,"median":-4.431247,"eighty":-2.42529,"marketCap":12864595},{"date":"2022-06-17","current":-5.143292,"twenty":-10.127682,"median":-4.452026,"eighty":-2.445987,"marketCap":13315984},{"date":"2022-06-24","current":-4.881769,"twenty":-10.173423,"median":-4.480767,"eighty":-2.453701,"marketCap":12638900},{"date":"2022-07-01","current":-4.376157,"twenty":-10.173423,"median":-4.491062,"eighty":-2.475072,"marketCap":11329871},{"date":"2022-07-08","current":-4.411027,"twenty":-10.173423,"median":-4.491062,"eighty":-2.476026,"marketCap":11420149},{"date":"2022-07-15","current":-3.659933,"twenty":-10.173423,"median":-4.494129,"eighty":-2.491025,"marketCap":12593828},{"date":"2022-07-22","current":-4.212872,"twenty":-10.173423,"median":-4.494129,"eighty":-2.500193,"marketCap":14496492},{"date":"2022-07-29","current":-4.212872,"twenty":-10.173423,"median":-4.494129,"eighty":-2.500404,"marketCap":14496492},{"date":"2022-08-05","current":-4.054889,"twenty":-10.173423,"median":-4.498188,"eighty":-2.517911,"marketCap":13952874},{"date":"2022-08-12","current":-4.318194,"twenty":-10.173423,"median":-4.498188,"eighty":-2.525457,"marketCap":14858905},{"date":"2022-08-19","current":-3.844246,"twenty":-10.173423,"median":-4.498188,"eighty":-2.540063,"marketCap":13228049},{"date":"2022-08-26","current":-3.712593,"twenty":-10.173423,"median":-4.498188,"eighty":-2.549917,"marketCap":12775034},{"date":"2022-09-02","current":-3.495367,"twenty":-10.173423,"median":-4.498188,"eighty":-2.574673,"marketCap":12027558},{"date":"2022-09-09","current":-3.791585,"twenty":-10.173423,"median":-4.498188,"eighty":-2.59943,"marketCap":13046843},{"date":"2022-09-16","current":-3.436124,"twenty":-10.173423,"median":-4.498188,"eighty":-2.654092,"marketCap":11823701},{"date":"2022-09-23","current":-2.988506,"twenty":-10.173423,"median":-4.498188,"eighty":-2.71349,"marketCap":10283449},{"date":"2022-09-30","current":-3.185984,"twenty":-10.173423,"median":-4.498188,"eighty":-2.759224,"marketCap":10962972},{"date":"2022-10-07","current":-3.436124,"twenty":-10.173423,"median":-4.498188,"eighty":-2.786552,"marketCap":11823701},{"date":"2022-10-14","current":-3.19915,"twenty":-10.173423,"median":-4.498188,"eighty":-2.851389,"marketCap":11008274},{"date":"2022-10-21","current":-3.357132,"twenty":-10.173423,"median":-4.498188,"eighty":-2.874699,"marketCap":11551892},{"date":"2022-10-28","current":-3.343967,"twenty":-10.173423,"median":-4.498188,"eighty":-2.923014,"marketCap":11506591},{"date":"2022-11-04","current":-3.185984,"twenty":-10.173423,"median":-4.498188,"eighty":-2.955724,"marketCap":10962972},{"date":"2022-11-11","current":-4.226542,"twenty":-10.173423,"median":-4.498188,"eighty":-2.972772,"marketCap":11597630},{"date":"2022-11-18","current":-4.402648,"twenty":-10.173423,"median":-4.498188,"eighty":-3.01481,"marketCap":12080865},{"date":"2022-11-25","current":-4.525922,"twenty":-10.173423,"median":-4.503744,"eighty":-3.034293,"marketCap":12419129},{"date":"2022-12-02","current":-4.243976,"twenty":-10.173423,"median":-4.510119,"eighty":-3.053664,"marketCap":11645470},{"date":"2022-12-09","current":-3.9055,"twenty":-10.173423,"median":-4.510119,"eighty":-3.083594,"marketCap":10716693},{"date":"2022-12-16","current":-3.205127,"twenty":-10.173423,"median":-4.510119,"eighty":-3.10052,"marketCap":8794869},{"date":"2022-12-23","current":-2.84411,"twenty":-10.173423,"median":-4.510119,"eighty":-3.105152,"marketCap":7804238},{"date":"2022-12-30","current":-2.817694,"twenty":-10.173423,"median":-4.510119,"eighty":-3.105152,"marketCap":7731753},{"date":"2023-01-06","current":-3.278784,"twenty":-10.173423,"median":-4.510119,"eighty":-3.105152,"marketCap":8977310},{"date":"2023-01-13","current":-3.824894,"twenty":-10.173423,"median":-4.503744,"eighty":-3.105152,"marketCap":10472559},{"date":"2023-01-20","current":-3.52386,"twenty":-10.173423,"median":-4.503618,"eighty":-3.105152,"marketCap":9648329},{"date":"2023-01-27","current":-3.754062,"twenty":-10.173423,"median":-4.503618,"eighty":-3.105152,"marketCap":10278622},{"date":"2023-02-03","current":-4.037919,"twenty":-10.173423,"median":-4.503618,"eighty":-3.105152,"marketCap":11055822},{"date":"2023-02-10","current":-3.913433,"twenty":-10.173423,"median":-4.503618,"eighty":-3.105152,"marketCap":10714979},{"date":"2023-02-17","current":-4.17905,"twenty":-10.173423,"median":-4.503618,"eighty":-3.105152,"marketCap":11442240},{"date":"2023-02-24","current":-3.966556,"twenty":-10.173423,"median":-4.503618,"eighty":-3.105152,"marketCap":10860431},{"date":"2023-03-03","current":-4.090511,"twenty":-10.173423,"median":-4.503618,"eighty":-3.105152,"marketCap":11199820},{"date":"2023-03-10","current":-3.925297,"twenty":-10.173423,"median":-4.503618,"eighty":-3.105152,"marketCap":10747463},{"date":"2023-03-17","current":-3.869163,"twenty":-10.173423,"median":-4.503618,"eighty":-3.105152,"marketCap":10593769},{"date":"2023-03-24","current":-3.749104,"twenty":-10.173423,"median":-4.503618,"eighty":-3.105152,"marketCap":10265047},{"date":"2023-03-31","current":-3.789655,"twenty":-10.127682,"median":-4.500903,"eighty":-3.106982,"marketCap":10376075},{"date":"2023-04-06","current":-3.736354,"twenty":-10.127682,"median":-4.500903,"eighty":-3.11698,"marketCap":10230138},{"date":"2023-04-14","current":-3.243304,"twenty":-10.173423,"median":-4.491062,"eighty":-3.123353,"marketCap":10076945},{"date":"2023-04-21","current":-3.196071,"twenty":-10.173423,"median":-4.491062,"eighty":-3.133587,"marketCap":9930193},{"date":"2023-04-28","current":-2.849699,"twenty":-10.173423,"median":-4.491062,"eighty":-3.115483,"marketCap":8854015},{"date":"2023-05-05","current":-3.133094,"twenty":-10.173423,"median":-4.488511,"eighty":-3.106429,"marketCap":9734524},{"date":"2023-05-12","current":-3.022885,"twenty":-10.173423,"median":-4.488511,"eighty":-3.094732,"marketCap":9392104},{"date":"2023-05-19","current":-3.385002,"twenty":-10.173423,"median":-4.488511,"eighty":-3.094732,"marketCap":10517200},{"date":"2023-05-26","current":-4.613049,"twenty":-10.173423,"median":-4.491062,"eighty":-3.094732,"marketCap":14332742},{"date":"2023-06-02","current":-4.124979,"twenty":-10.173423,"median":-4.491062,"eighty":-3.094732,"marketCap":12816309},{"date":"2023-06-09","current":-4.014769,"twenty":-10.173423,"median":-4.491062,"eighty":-3.094732,"marketCap":12473888},{"date":"2023-06-16","current":-4.439863,"twenty":-10.173423,"median":-4.491062,"eighty":-3.094732,"marketCap":13794653},{"date":"2023-06-23","current":-3.967537,"twenty":-10.219163,"median":-4.494625,"eighty":-3.094732,"marketCap":12327136},{"date":"2023-06-30","current":-3.558188,"twenty":-10.264904,"median":-4.498188,"eighty":-3.094732,"marketCap":11055289},{"date":"2023-07-07","current":-3.71563,"twenty":-10.264904,"median":-4.498188,"eighty":-3.094732,"marketCap":11544461},{"date":"2023-07-14","current":-3.90287,"twenty":-10.264904,"median":-4.480767,"eighty":-3.094732,"marketCap":11501759},{"date":"2023-07-21","current":-3.736081,"twenty":-10.264904,"median":-4.445897,"eighty":-3.094732,"marketCap":11010231},{"date":"2023-07-28","current":-4.019623,"twenty":-10.264904,"median":-4.42971,"eighty":-3.094732,"marketCap":11845829},{"date":"2023-08-04","current":-3.969586,"twenty":-10.264904,"median":-4.411027,"eighty":-3.094732,"marketCap":11698371},{"date":"2023-08-11","current":-4.011284,"twenty":-10.264904,"median":-4.394845,"eighty":-3.094732,"marketCap":11821253},{"date":"2023-08-18","current":-3.819476,"twenty":-10.264904,"median":-4.38402,"eighty":-3.094732,"marketCap":11255995},{"date":"2023-08-25","current":-2.902134,"twenty":-10.264904,"median":-4.364879,"eighty":-3.082101,"marketCap":8552590},{"date":"2023-09-01","current":-2.902134,"twenty":-10.264904,"median":-4.327348,"eighty":-3.054012,"marketCap":8552590},{"date":"2023-09-08","current":-3.002208,"twenty":-10.264904,"median":-4.288983,"eighty":-3.052451,"marketCap":8847507},{"date":"2023-09-15","current":-3.168997,"twenty":-10.264904,"median":-4.254113,"eighty":-3.041167,"marketCap":9339035},{"date":"2023-09-22","current":-2.902134,"twenty":-10.264904,"median":-4.238818,"eighty":-3.026911,"marketCap":8552590},{"date":"2023-10-04","current":-3.077263,"twenty":-10.549821,"median":-4.214806,"eighty":-3.023762,"marketCap":9068695},{"date":"2023-11-02","current":-2.03483,"twenty":-11.187135,"median":-4.160777,"eighty":-3.005103,"marketCap":5996644},{"date":"2023-11-10","current":-1.943096,"twenty":-11.240043,"median":-4.147046,"eighty":-3.000366,"marketCap":5726303},{"date":"2023-11-17","current":-1.900332,"twenty":-11.257679,"median":-4.13246,"eighty":-2.964001,"marketCap":5111893},{"date":"2023-11-22","current":-1.955149,"twenty":-11.257679,"median":-4.130104,"eighty":-2.957884,"marketCap":5259351},{"date":"2023-12-01","current":-2.295962,"twenty":-11.554266,"median":-4.119272,"eighty":-2.934027,"marketCap":6176137},{"date":"2023-12-08","current":-2.314329,"twenty":-11.257679,"median":-4.104811,"eighty":-2.9142,"marketCap":6225546},{"date":"2023-12-15","current":-2.571661,"twenty":-11.257679,"median":-4.090511,"eighty":-2.902134,"marketCap":6917768},{"date":"2023-12-22","current":-2.635764,"twenty":-11.257679,"median":-4.090511,"eighty":-2.902134,"marketCap":7090205},{"date":"2023-12-29","current":-2.525558,"twenty":-11.554266,"median":-4.090511,"eighty":-2.881978,"marketCap":6793751},{"date":"2024-01-05","current":-2.405984,"twenty":-11.850853,"median":-4.090511,"eighty":-2.87428,"marketCap":6472098},{"date":"2024-01-12","current":-2.469353,"twenty":-12.147439,"median":-4.090511,"eighty":-2.866988,"marketCap":6642559},{"date":"2024-01-19","current":-2.273296,"twenty":-12.444026,"median":-4.091183,"eighty":-2.868777,"marketCap":6310670},{"date":"2024-01-26","current":-2.667095,"twenty":-12.147439,"median":-4.090511,"eighty":-2.86609,"marketCap":7403857},{"date":"2024-02-02","current":-2.237496,"twenty":-12.147439,"median":-4.090511,"eighty":-2.845264,"marketCap":6211290},{"date":"2024-02-09","current":-2.273296,"twenty":-12.147439,"median":-4.090511,"eighty":-2.821357,"marketCap":6310670},{"date":"2024-02-16","current":-2.541796,"twenty":-12.147439,"median":-4.090511,"eighty":-2.774302,"marketCap":7056025},{"date":"2024-02-23","current":-3.166353,"twenty":-12.147439,"median":-4.090511,"eighty":-2.774302,"marketCap":8789796},{"date":"2024-03-01","current":-3.247231,"twenty":-11.850853,"median":-4.090511,"eighty":-2.77462,"marketCap":9014314},{"date":"2024-03-08","current":-3.186724,"twenty":-11.850853,"median":-4.090511,"eighty":-2.77462,"marketCap":8846345},{"date":"2024-03-15","current":-2.995117,"twenty":-11.850853,"median":-4.090511,"eighty":-2.77462,"marketCap":8314445},{"date":"2024-03-22","current":-2.823679,"twenty":-11.850853,"median":-4.090511,"eighty":-2.77462,"marketCap":7838534},{"date":"2024-03-28","current":-2.904356,"twenty":-11.850853,"median":-4.090511,"eighty":-2.77462,"marketCap":8062492},{"date":"2024-04-05","current":-2.945762,"twenty":-12.147439,"median":-4.077746,"eighty":-2.774302,"marketCap":8230460},{"date":"2024-04-12","current":-2.905684,"twenty":-12.147439,"median":-4.06966,"eighty":-2.774302,"marketCap":8118481},{"date":"2024-04-19","current":-3.980536,"twenty":-12.147439,"median":-4.06966,"eighty":-2.774302,"marketCap":11121618},{"date":"2024-04-26","current":-4.006217,"twenty":-11.850853,"median":-4.06966,"eighty":-2.77462,"marketCap":11193371},{"date":"2024-05-03","current":-4.006217,"twenty":-11.850853,"median":-4.06966,"eighty":-2.77462,"marketCap":11193371},{"date":"2024-05-10","current":-3.633844,"twenty":-11.850853,"median":-4.06966,"eighty":-2.77462,"marketCap":10152961},{"date":"2024-05-17","current":-3.980536,"twenty":-11.850853,"median":-4.06966,"eighty":-2.77462,"marketCap":11121618},{"date":"2024-05-24","current":-3.710887,"twenty":-11.850853,"median":-4.06966,"eighty":-2.77462,"marketCap":10368218},{"date":"2024-05-31","current":-3.415557,"twenty":-11.850853,"median":-4.06966,"eighty":-2.77462,"marketCap":9543066},{"date":"2024-06-07","current":-3.749408,"twenty":-11.850853,"median":-4.06966,"eighty":-2.77462,"marketCap":10475847},{"date":"2024-06-14","current":-3.428397,"twenty":-12.147439,"median":-4.06966,"eighty":-2.774302,"marketCap":9578942},{"date":"2024-06-21","current":-3.056025,"twenty":-12.444026,"median":-4.069911,"eighty":-2.773985,"marketCap":8538533},{"date":"2024-06-28","current":-3.107386,"twenty":-13.322734,"median":-4.072804,"eighty":-2.773291,"marketCap":8682037},{"date":"2024-07-05","current":-3.364452,"twenty":-13.322734,"median":-4.072804,"eighty":-2.773291,"marketCap":9400279},{"date":"2024-07-12","current":-4.079261,"twenty":-13.322734,"median":-4.079261,"eighty":-2.784601,"marketCap":9614818},{"date":"2024-07-15","current":-4.140146,"twenty":-13.322734,"median":-4.088209,"eighty":-2.798862,"marketCap":9758323},{"date":"2024-08-02","current":-4.549209,"twenty":-14.615603,"median":-4.106355,"eighty":-2.849699,"marketCap":10722485},{"date":"2024-08-09","current":-3.969108,"twenty":-14.615603,"median":-4.111816,"eighty":-2.874544,"marketCap":9355188},{"date":"2024-08-16","current":-4.060703,"twenty":-14.615603,"median":-4.117756,"eighty":-2.902134,"marketCap":9571077},{"date":"2024-08-23","current":-4.030171,"twenty":-14.615603,"median":-4.120878,"eighty":-2.904356,"marketCap":9499114},{"date":"2024-08-30","current":-4.030171,"twenty":-14.615603,"median":-4.121322,"eighty":-2.921264,"marketCap":9499114},{"date":"2024-09-06","current":-4.182829,"twenty":-14.615603,"median":-4.123373,"eighty":-2.935492,"marketCap":9858929},{"date":"2024-09-13","current":-4.121766,"twenty":-14.615603,"median":-4.12718,"eighty":-2.957884,"marketCap":9715003},{"date":"2024-09-20","current":-3.877513,"twenty":-14.615603,"median":-4.12957,"eighty":-2.985032,"marketCap":9139299},{"date":"2024-09-27","current":-3.663792,"twenty":-14.615603,"median":-4.12957,"eighty":-3.002208,"marketCap":8635558},{"date":"2024-10-04","current":-3.465337,"twenty":-14.615603,"median":-4.12957,"eighty":-3.024316,"marketCap":8167799},{"date":"2024-10-11","current":-3.81645,"twenty":-14.615603,"median":-4.12957,"eighty":-3.041167,"marketCap":8995373},{"date":"2024-10-18","current":-3.81645,"twenty":-14.615603,"median":-4.12957,"eighty":-3.052245,"marketCap":8995373},{"date":"2024-10-25","current":-3.81645,"twenty":-14.615603,"median":-4.12957,"eighty":-3.077263,"marketCap":8995373},{"date":"2024-10-31","current":-3.785613,"twenty":-14.615603,"median":-4.12957,"eighty":-3.093828,"marketCap":8922691},{"date":"2024-11-08","current":-3.513577,"twenty":-14.627173,"median":-4.130709,"eighty":-3.107307,"marketCap":8281500},{"date":"2024-11-15","current":-3.785919,"twenty":-14.627173,"median":-4.132069,"eighty":-3.133089,"marketCap":8923410},{"date":"2024-11-22","current":-4.121766,"twenty":-14.627173,"median":-4.132069,"eighty":-3.146059,"marketCap":9715003},{"date":"2024-11-29","current":-4.559541,"twenty":-14.627173,"median":-4.132851,"eighty":-3.166321,"marketCap":9283225},{"date":"2024-12-06","current":-4.321375,"twenty":-14.627173,"median":-4.147046,"eighty":-3.176406,"marketCap":8798320},{"date":"2024-12-13","current":-5.136061,"twenty":-14.627173,"median":-4.160211,"eighty":-3.185984,"marketCap":10457020},{"date":"2024-12-20","current":-4.746428,"twenty":-14.627173,"median":-4.185983,"eighty":-3.196053,"marketCap":9663728},{"date":"2024-12-27","current":-4.675586,"twenty":-14.627173,"median":-4.212872,"eighty":-3.203932,"marketCap":9519494},{"date":"2025-01-03","current":-4.728718,"twenty":-14.627173,"median":-4.226542,"eighty":-3.221077,"marketCap":9627670},{"date":"2025-01-10","current":-4.78185,"twenty":-14.638743,"median":-4.243934,"eighty":-3.235601,"marketCap":9735846},{"date":"2025-01-17","current":-5.413345,"twenty":-14.638743,"median":-4.274424,"eighty":-3.259332,"marketCap":10745489},{"date":"2025-01-24","current":-5.994643,"twenty":-14.638743,"median":-4.311575,"eighty":-3.278141,"marketCap":11899367},{"date":"2025-01-31","current":-5.449676,"twenty":-14.638743,"median":-4.334364,"eighty":-3.294812,"marketCap":10817607},{"date":"2025-02-07","current":-5.740325,"twenty":-14.638743,"median":-4.36657,"eighty":-3.311976,"marketCap":11394546},{"date":"2025-02-14","current":-6.394286,"twenty":-14.638743,"median":-4.389198,"eighty":-3.33843,"marketCap":12692658},{"date":"2025-02-21","current":-6.539611,"twenty":-14.638743,"median":-4.402648,"eighty":-3.343967,"marketCap":12981128},{"date":"2025-02-28","current":-6.030975,"twenty":-14.638743,"median":-4.417847,"eighty":-3.364452,"marketCap":11971485},{"date":"2025-03-07","current":-5.994643,"twenty":-14.650313,"median":-4.445897,"eighty":-3.386604,"marketCap":11899367},{"date":"2025-03-14","current":-7.166514,"twenty":-14.650313,"median":-4.488511,"eighty":-3.409793,"marketCap":14225530},{"date":"2025-03-21","current":-8.52568,"twenty":-14.650313,"median":-4.533902,"eighty":-3.431167,"marketCap":16923475},{"date":"2025-03-28","current":-9.555352,"twenty":-14.650313,"median":-4.569323,"eighty":-3.436124,"marketCap":18967373},{"date":"2025-04-04","current":-10.502649,"twenty":-14.650313,"median":-4.592053,"eighty":-3.450244,"marketCap":20847759},{"date":"2025-04-11","current":-33.3018,"twenty":-14.697591,"median":-4.64216,"eighty":-3.464691,"marketCap":16351184},{"date":"2025-04-17","current":-15.959492,"twenty":-14.996522,"median":-4.675586,"eighty":-3.464691,"marketCap":16565953},{"date":"2025-04-25","current":-19.198795,"twenty":-15.889636,"median":-4.728718,"eighty":-3.464369,"marketCap":19928349},{"date":"2025-05-02","current":-16.828573,"twenty":-16.27972,"median":-4.746428,"eighty":-3.464369,"marketCap":17468059},{"date":"2025-05-09","current":-17.618647,"twenty":-16.645791,"median":-4.768671,"eighty":-3.464369,"marketCap":18288156},{"date":"2025-05-16","current":-22.280083,"twenty":-17.113,"median":-4.795715,"eighty":-3.464369,"marketCap":23126726},{"date":"2025-05-23","current":-19.198795,"twenty":-17.42903,"median":-4.846899,"eighty":-3.464369,"marketCap":19928349},{"date":"2025-05-30","current":-21.17477,"twenty":-17.53964,"median":-4.846899,"eighty":-3.464369,"marketCap":21979411},{"date":"2025-06-06","current":-22.596113,"twenty":-17.982081,"median":-4.846899,"eighty":-3.464369,"marketCap":23454765},{"date":"2025-06-13","current":-22.856837,"twenty":-18.93017,"median":-4.846899,"eighty":-3.464369,"marketCap":23725397}],"updateTime":1749996644821}}}