美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

旭明光电

2.17

-0.1100-4.82%

盘后：2.170.00000.00%17:45 EDT

成交量：3.28万

成交额：7.09万

市值：1,779.61万

市盈率：-15.63

高：2.29

开：2.28

低：2.10

收：2.28

数据加载中...

总览公司新闻公告

旭明光电盘中异动早盘大幅拉升5.10%

旭明光电盘中异动快速上涨5.99%报1.53美元

旭明光电盘中异动早盘股价大跌6.49%

旭明光电盘中异动早盘急速上涨6.55%报1.60美元

旭明光电盘中异动早盘大幅跳水5.01%报1.48美元

旭明光电盘中异动早盘大幅下挫5.23%

旭明光电盘中异动股价大跌6.98%报1.60美元

旭明光电盘中异动早盘快速拉升5.45%报1.74美元

旭明光电盘中异动早盘快速拉升5.78%

旭明光电盘中异动股价大涨5.14%

旭明光电股价拉升25.52% 市值涨388.34万美元

旭明光电盘中异动股价大涨5.37%报1.57美元

旭明光电盘中异动股价大涨5.35%报1.59美元

旭明光电盘中异动早盘股价大涨6.62%报1.45美元

旭明光电盘中异动股价大跌9.63%

SemiLEDs第四季度每股收益从去年同期的$(0.04)降至$(0.08)，销售额从$1.45百万降至$1.32百万

旭明光电盘中异动临近收盘大幅下跌5.59%

旭明光电盘中异动早盘股价大涨7.19%

旭明光电盘中异动早盘大幅拉升6.98%报1.38美元

旭明光电盘中异动股价大涨5.74%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LEDS/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEDS\",,,,,undefined,":{"symbol":"LEDS","market":"US","secType":"STK","nameCN":"旭明光电","latestPrice":2.17,"timestamp":1746043200000,"preClose":2.28,"halted":0,"volume":32813,"hourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.17,"latestTime":"17:45 EDT","volume":50,"amount":108,"timestamp":1746049524846},"delay":0,"floatShares":673700,"shares":8200967,"eps":-0.138862,"marketStatus":"未开盘","change":-0.11,"latestTime":"04-30 16:00:00 EDT","open":2.28,"high":2.29,"low":2.1,"amount":70932.7986,"amplitude":0.083333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.138862,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1291870800000,"exchange":"NASDAQ","adjPreClose":2.28,"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.24,"latestTime":"08:54 EDT","volume":30,"amount":70.5,"timestamp":1746017696742},"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.17,"latestTime":"17:45 EDT","volume":50,"amount":108,"timestamp":1746049524846},"volumeRatio":0.844777},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEDS\",,,,,undefined,":{"symbol":"LEDS","floatShares":673700,"roa":"-6.55%","roe":"-31.02%","lyrEps":-0.322151,"volumeRatio":0.844777,"shares":8200967,"dividePrice":0,"high":2.29,"amplitude":0.083333,"preClose":2.28,"low":2.1,"week52Low":0.9201,"pbRate":"4.95","psRate":"1.20","week52High":2.9415,"institutionHeld":0,"latestPrice":2.17,"eps":-0.138862,"divideRate":0,"volume":32813,"delay":0,"ttmEps":-0.138862,"open":2.28,"prevYearClose":1.29,"prevWeekClose":2.39,"prevMonthClose":2.23,"prevQuarterClose":2.23,"fiveDayClose":2.21,"twentyDayClose":2.43,"sixtyDayClose":1.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LEDS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510861338","title":"旭明光电盘中异动 早盘大幅拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510861338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510861338?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:19","pubTimestamp":1739200746,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时19分，旭明光电股票出现波动，股价急速拉升5.10%。截至发稿，该股报1.65美元/股，成交量1.3856万股，换手率0.19%，振幅7.64%。旭明光电股票所在的半导体行业中，整体涨幅为2.18%。其相关个股中，Poet Technologies Inc.、Mobix Labs, Inc.、旭明光电涨幅较大，先科电子、Sealsq Corp、Wolfspeed, Inc.较为活跃，换手率分别为7.10%、5.66%、1.64%，振幅较大的相关个股有阿尔法和欧米伽半导体、Poet Technologies Inc.、旭明光电，振幅分别为9.51%、8.41%、7.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210231906961e0a48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210231906961e0a48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LEDS"],"gpt_icon":0},{"id":"2509462171","title":"旭明光电盘中异动 快速上涨5.99%报1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509462171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509462171?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 01:30","pubTimestamp":1738690231,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日01时30分，旭明光电股票出现波动，股价大幅上涨5.99%。截至发稿，该股报1.53美元/股，成交量3070股，换手率0.04%，振幅4.86%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旭明光电股票所在的半导体行业中，整体涨幅为0.87%。旭明光电公司简介：旭明光电公司开发、制造和销售发光二极管芯片和LED组件。其主要收入来自销售LED组件产品，地域上，其大部分收入来自日本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205013031abc249b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205013031abc249b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEDS","BK4141"],"gpt_icon":0},{"id":"2508149053","title":"旭明光电盘中异动 早盘股价大跌6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149053?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:34","pubTimestamp":1738593263,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时34分，旭明光电股票出现异动，股价快速下挫6.49%。截至发稿，该股报1.41美元/股，成交量4977股，换手率0.07%，振幅2.52%。旭明光电股票所在的半导体行业中，整体跌幅为2.77%。旭明光电公司简介：旭明光电公司开发、制造和销售发光二极管芯片和LED组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223423a2380a50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223423a2380a50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LEDS"],"gpt_icon":0},{"id":"2507961617","title":"旭明光电盘中异动 早盘急速上涨6.55%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507961617?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:32","pubTimestamp":1738333969,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时32分，旭明光电股票出现波动，股价快速拉升6.55%。截至发稿，该股报1.60美元/股，成交量2252股，换手率0.03%，振幅0.00%。旭明光电股票所在的半导体行业中，整体涨幅为0.88%。其相关个股中，Mobix Labs, Inc.、旭明光电、Wolfspeed, Inc.涨幅较大，Sealsq Corp、Wolfspeed, Inc.、WiSA Technologies较为活跃，换手率分别为2.63%、0.67%、0.30%，振幅较大的相关个股有Wolfspeed, Inc.、Mobix Labs, Inc.、旭明光电，振幅分别为6.57%、4.80%、4.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223250abbe3bdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223250abbe3bdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEDS","BK4141"],"gpt_icon":0},{"id":"2507631221","title":"旭明光电盘中异动 早盘大幅跳水5.01%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507631221?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:30","pubTimestamp":1738161048,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时30分，旭明光电股票出现异动，股价快速跳水5.01%。截至发稿，该股报1.48美元/股，成交量1558股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旭明光电股票所在的半导体行业中，整体涨幅为0.00%。旭明光电公司简介：旭明光电公司开发、制造和销售发光二极管芯片和LED组件。其主要收入来自销售LED组件产品，地域上，其大部分收入来自日本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223048abbc5b19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223048abbc5b19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LEDS"],"gpt_icon":0},{"id":"2506512003","title":"旭明光电盘中异动 早盘大幅下挫5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506512003?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 23:11","pubTimestamp":1738077088,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时11分，旭明光电股票出现异动，股价大幅下挫5.23%。截至发稿，该股报1.45美元/股，成交量1.0617万股，换手率0.15%，振幅5.88%。旭明光电股票所在的半导体行业中，整体跌幅为0.27%。旭明光电公司简介：旭明光电公司开发、制造和销售发光二极管芯片和LED组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128231128a23277b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128231128a23277b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LEDS"],"gpt_icon":0},{"id":"2506069663","title":"旭明光电盘中异动 股价大跌6.98%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506069663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506069663?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:56","pubTimestamp":1737989799,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时56分，旭明光电股票出现波动，股价急速跳水6.98%。截至发稿，该股报1.60美元/股，成交量2.4946万股，换手率0.35%，振幅1.74%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旭明光电股票所在的半导体行业中，整体跌幅为8.22%。旭明光电公司简介：旭明光电公司开发、制造和销售发光二极管芯片和LED组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272256409874b3ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272256409874b3ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LEDS"],"gpt_icon":0},{"id":"2505628838","title":"旭明光电盘中异动 早盘快速拉升5.45%报1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505628838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505628838?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 23:35","pubTimestamp":1737732909,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时35分，旭明光电股票出现异动，股价急速拉升5.45%。截至发稿，该股报1.74美元/股，成交量6.9238万股，换手率0.96%，振幅6.06%。旭明光电股票所在的半导体行业中，整体跌幅为0.38%。其相关个股中，奇景光电、Wisekey International Hldg Ltd、纳微半导体涨幅较大，Wisekey International Hldg Ltd、Sealsq Corp、奇景光电较为活跃，换手率分别为10.90%、10.23%、4.57%，振幅较大的相关个股有Wisekey International Hldg Ltd、奇景光电、Mobix Labs, Inc.，振幅分别为18.06%、17.71%、12.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124233509960f9a68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124233509960f9a68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LEDS"],"gpt_icon":0},{"id":"2505780014","title":"旭明光电盘中异动 早盘快速拉升5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505780014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505780014?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:57","pubTimestamp":1737644244,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时57分，旭明光电股票出现异动，股价大幅拉升5.78%。截至发稿，该股报1.83美元/股，成交量2.3441万股，换手率0.33%，振幅5.20%。旭明光电股票所在的半导体行业中，整体跌幅为1.68%。其相关个股中，奇景光电、Smartkem, Inc.、旭明光电涨幅较大，Sealsq Corp、Mobix Labs, Inc.、奇景光电较为活跃，换手率分别为6.39%、1.66%、1.39%，振幅较大的相关个股有奇景光电、Wisekey International Hldg Ltd、Mobix Labs, Inc.，振幅分别为17.94%、8.04%、7.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123225724a22d0ee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123225724a22d0ee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LEDS"],"gpt_icon":0},{"id":"2505721624","title":"旭明光电盘中异动 股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505721624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505721624?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:52","pubTimestamp":1737557567,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时52分，旭明光电股票出现异动，股价急速上涨5.14%。截至发稿，该股报1.84美元/股，成交量17.9596万股，换手率2.49%，振幅5.71%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旭明光电股票所在的半导体行业中，整体涨幅为2.73%。旭明光电公司简介：旭明光电公司开发、制造和销售发光二极管芯片和LED组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122225247abb4ab06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122225247abb4ab06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LEDS"],"gpt_icon":0},{"id":"2505271164","title":"旭明光电股价拉升25.52% 市值涨388.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271164?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:34","pubTimestamp":1737470049,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时34分，旭明光电股票出现波动，股价大幅拉升25.52%。截至发稿，该股报2.11美元/股，成交量496.709万股，换手率68.88%，振幅14.28%。旭明光电股票所在的半导体行业中，整体涨幅为0.64%。其相关个股中，旭明光电、Atomera Incorporated、纳微半导体涨幅较大，旭明光电、Sealsq Corp、广船国际技术较为活跃，换手率分别为69.01%、5.35%、2.14%，振幅较大的相关个股有Mobix Labs Inc C/Wts 、旭明光电、联电，振幅分别为28.30%、14.28%、5.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223409960bb992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223409960bb992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LEDS"],"gpt_icon":0},{"id":"2504919741","title":"旭明光电盘中异动 股价大涨5.37%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504919741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504919741?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 01:59","pubTimestamp":1737136768,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日01时59分，旭明光电股票出现波动，股价快速拉升5.37%。截至发稿，该股报1.57美元/股，成交量2.5012万股，换手率0.35%，振幅6.05%。旭明光电股票所在的半导体行业中，整体涨幅为2.18%。其相关个股中，广船国际技术、Qorvo, Inc.、先科电子涨幅较大，广船国际技术、Sealsq Corp、Wolfspeed, Inc.较为活跃，换手率分别为292.06%、51.48%、6.54%，振幅较大的相关个股有广船国际技术、Sealsq Corp、Wisekey International Hldg Ltd，振幅分别为72.72%、13.10%、11.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118015928a225e9e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118015928a225e9e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LEDS"],"gpt_icon":0},{"id":"2503256546","title":"旭明光电盘中异动 股价大涨5.35%报1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503256546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503256546?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:28","pubTimestamp":1736954882,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时28分，旭明光电股票出现异动，股价快速拉升5.35%。截至发稿，该股报1.59美元/股，成交量6779股，换手率0.09%，振幅5.29%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旭明光电股票所在的半导体行业中，整体涨幅为1.85%。旭明光电公司简介：旭明光电公司开发、制造和销售发光二极管芯片和LED组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115232803a2230ced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115232803a2230ced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEDS","BK4141"],"gpt_icon":0},{"id":"2503570249","title":"旭明光电盘中异动 早盘股价大涨6.62%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503570249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503570249?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:41","pubTimestamp":1736869278,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时41分，旭明光电股票出现异动，股价大幅上涨6.62%。截至发稿，该股报1.45美元/股，成交量1.2953万股，换手率0.18%，振幅3.55%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旭明光电股票所在的半导体行业中，整体涨幅为0.27%。旭明光电公司简介：旭明光电公司开发、制造和销售发光二极管芯片和LED组件。其主要收入来自销售LED组件产品，地域上，其大部分收入来自日本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114234118a221c870&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114234118a221c870&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LEDS"],"gpt_icon":0},{"id":"2502003860","title":"旭明光电盘中异动 股价大跌9.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502003860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502003860?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:04","pubTimestamp":1736521492,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时04分，旭明光电股票出现异动，股价快速下挫9.63%。截至发稿，该股报1.22美元/股，成交量3907股，换手率0.05%，振幅6.38%。旭明光电股票所在的半导体行业中，整体跌幅为1.98%。旭明光电公司简介：旭明光电公司开发、制造和销售发光二极管芯片和LED组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023045395ff75b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023045395ff75b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEDS","BK4141"],"gpt_icon":0},{"id":"1197638533","title":"SemiLEDs第四季度每股收益从去年同期的$(0.04)降至$(0.08)，销售额从$1.45百万降至$1.32百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1197638533","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197638533?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 17:10","pubTimestamp":1736500245,"startTime":"0","endTime":"0","summary":"SemiLEDs  报告了季度每股亏损$。这比去年同期每股亏损$降低了100%。公司本季度销售额为$1.32百万，比去年同期的$1.45百万下降了8.88%。以上内容来自Benzinga Earnings专栏，原文如下：SemiLEDs  reported quarterly losses of $ per share. This is a 100 percent decrease over losses of $ per share from the same period last year.  The company reported $1.32 million in sales this quarter. This is a 8.88 percent decrease over sales of $1.45 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"SemiLEDs第四季度每股收益从去年同期的$(0.04)降至$(0.08)，销售额从$1.45百万降至$1.32百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEDS"],"gpt_icon":0},{"id":"2502700960","title":"旭明光电盘中异动 临近收盘大幅下跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502700960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502700960?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 04:31","pubTimestamp":1736368304,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日04时31分，旭明光电股票出现异动，股价急速下跌5.59%。截至发稿，该股报1.35美元/股，成交量1.7996万股，换手率0.25%，振幅4.90%。旭明光电股票所在的半导体行业中，整体跌幅为1.13%。旭明光电公司简介：旭明光电公司开发、制造和销售发光二极管芯片和LED组件。其主要收入来自销售LED组件产品，地域上，其大部分收入来自日本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109043144985faf90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109043144985faf90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LEDS"],"gpt_icon":0},{"id":"2501302922","title":"旭明光电盘中异动 早盘股价大涨7.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501302922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501302922?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:35","pubTimestamp":1736174141,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时35分，旭明光电股票出现异动，股价急速拉升7.19%。截至发稿，该股报1.44美元/股，成交量2334股，换手率0.03%，振幅6.27%。旭明光电股票所在的半导体行业中，整体涨幅为3.04%。旭明光电公司简介：旭明光电公司开发、制造和销售发光二极管芯片和LED组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223541a217976d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223541a217976d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LEDS"],"gpt_icon":0},{"id":"2500171927","title":"旭明光电盘中异动 早盘大幅拉升6.98%报1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500171927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500171927?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:31","pubTimestamp":1735828267,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时31分，旭明光电股票出现波动，股价快速上涨6.98%。截至发稿，该股报1.38美元/股，成交量327股，换手率0.00%，振幅0.00%。旭明光电股票所在的半导体行业中，整体涨幅为0.98%。其相关个股中，聪链集团、Sealsq Corp、旭明光电涨幅较大，Sealsq Corp、WiSA Technologies、Wisekey International Hldg Ltd较为活跃，换手率分别为15.58%、1.48%、0.86%，振幅较大的相关个股有快辑半导体、Sequans Communications、Valens Semiconductor Ltd.，振幅分别为2.96%、2.87%、2.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223107ab9bf5c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223107ab9bf5c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LEDS"],"gpt_icon":0},{"id":"2493033611","title":"旭明光电盘中异动 股价大涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493033611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493033611?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 23:22","pubTimestamp":1735053765,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时22分，旭明光电股票出现波动，股价急速上涨5.74%。截至发稿，该股报1.29美元/股，成交量1.6982万股，换手率0.24%，振幅2.46%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旭明光电股票所在的半导体行业中，整体涨幅为0.72%。旭明光电公司简介：旭明光电公司开发、制造和销售发光二极管芯片和LED组件。其主要收入来自销售LED组件产品，地域上，其大部分收入来自日本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122423224595eb2f30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122423224595eb2f30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEDS","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-10","symbol":"LEDS","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-01-10","symbol":"LEDS","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-11-27","symbol":"LEDS","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-07-08","symbol":"LEDS","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1720411200000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-04-03","symbol":"LEDS","fiscalQuarterEnding":"2024/02","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1712116800000,"reportTimeType":"pre","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEDS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEDS","date":"2025-04-29","current":-17.697655,"percent":0.186356,"low":-68.826259,"twenty":-16.047438,"median":-4.728718,"eighty":-3.464369,"high":-1.834683,"avg":-10.094401,"sd":11.215163,"marketCap":18370166},"quantilePoints":[{"date":"2020-05-01","current":-4.327348,"twenty":-3.603784,"median":-1.190739,"eighty":-0.490354,"marketCap":7395437},{"date":"2020-05-08","current":-4.736659,"twenty":-3.650708,"median":-1.201077,"eighty":-0.490354,"marketCap":8094950},{"date":"2020-05-15","current":-4.488511,"twenty":-3.678862,"median":-1.216562,"eighty":-0.490354,"marketCap":7670865},{"date":"2020-05-22","current":-6.225764,"twenty":-3.702631,"median":-1.243947,"eighty":-0.490354,"marketCap":10639831},{"date":"2020-05-29","current":-6.424459,"twenty":-3.716402,"median":-1.264984,"eighty":-0.490354,"marketCap":10979400},{"date":"2020-06-05","current":-6.777694,"twenty":-3.756776,"median":-1.289419,"eighty":-0.493511,"marketCap":11583079},{"date":"2020-06-12","current":-6.236803,"twenty":-3.784038,"median":-1.353846,"eighty":-0.49358,"marketCap":10658696},{"date":"2020-06-19","current":-6.998466,"twenty":-3.819635,"median":-1.510145,"eighty":-0.497741,"marketCap":11960378},{"date":"2020-06-26","current":-7.815321,"twenty":-3.830754,"median":-1.61473,"eighty":-0.498546,"marketCap":13356384},{"date":"2020-07-02","current":-7.395855,"twenty":-3.854359,"median":-1.695818,"eighty":-0.500669,"marketCap":12639516},{"date":"2020-07-10","current":-9.467076,"twenty":-3.886814,"median":-1.974081,"eighty":-0.503377,"marketCap":12903625},{"date":"2020-07-17","current":-9.494074,"twenty":-3.896157,"median":-2.031725,"eighty":-0.50429,"marketCap":12940423},{"date":"2020-07-24","current":-8.964993,"twenty":-3.936087,"median":-2.084326,"eighty":-0.515308,"marketCap":12219285},{"date":"2020-07-31","current":-8.700452,"twenty":-3.961561,"median":-2.116952,"eighty":-0.547515,"marketCap":11858716},{"date":"2020-08-07","current":-11.257679,"twenty":-3.980247,"median":-2.135534,"eighty":-0.573866,"marketCap":15344217},{"date":"2020-08-14","current":-9.817401,"twenty":-3.992317,"median":-2.172539,"eighty":-0.580454,"marketCap":13381118},{"date":"2020-08-21","current":-9.258927,"twenty":-4.01762,"median":-2.191173,"eighty":-0.600217,"marketCap":12619917},{"date":"2020-08-28","current":-9.582254,"twenty":-4.036307,"median":-2.222946,"eighty":-0.606073,"marketCap":13060612},{"date":"2020-09-04","current":-8.847419,"twenty":-4.064337,"median":-2.245629,"eighty":-0.617784,"marketCap":12059032},{"date":"2020-09-11","current":-7.848043,"twenty":-4.092367,"median":-2.276649,"eighty":-0.623347,"marketCap":10696882},{"date":"2020-09-18","current":-8.141977,"twenty":-4.12974,"median":-2.291594,"eighty":-0.629496,"marketCap":11097514},{"date":"2020-09-25","current":-8.847419,"twenty":-4.17626,"median":-2.29953,"eighty":-0.632424,"marketCap":12059032},{"date":"2020-10-02","current":-8.553484,"twenty":-4.190911,"median":-2.304872,"eighty":-0.636581,"marketCap":11658399},{"date":"2020-10-09","current":-8.818026,"twenty":-4.229358,"median":-2.314279,"eighty":-0.641207,"marketCap":12018969},{"date":"2020-10-16","current":-8.700158,"twenty":-4.251203,"median":-2.318719,"eighty":-0.646317,"marketCap":11858315},{"date":"2020-10-23","current":-9.023779,"twenty":-4.310953,"median":-2.332524,"eighty":-0.647983,"marketCap":12299411},{"date":"2020-10-30","current":-8.17137,"twenty":-4.354572,"median":-2.356614,"eighty":-0.652626,"marketCap":11137577},{"date":"2020-11-06","current":-9.053172,"twenty":-4.394845,"median":-2.370725,"eighty":-0.661702,"marketCap":12339474},{"date":"2020-11-13","current":-21.430881,"twenty":-4.419382,"median":-2.387753,"eighty":-0.667558,"marketCap":11658399},{"date":"2020-11-20","current":-22.784904,"twenty":-4.45359,"median":-2.398289,"eighty":-0.677966,"marketCap":12394988},{"date":"2020-11-27","current":-23.81723,"twenty":-4.488511,"median":-2.407684,"eighty":-0.682964,"marketCap":12956573},{"date":"2020-12-04","current":-23.374803,"twenty":-4.503744,"median":-2.417764,"eighty":-0.692568,"marketCap":12715893},{"date":"2020-12-11","current":-22.637428,"twenty":-4.592053,"median":-2.441283,"eighty":-0.713286,"marketCap":12314761},{"date":"2020-12-18","current":-23.596017,"twenty":-4.74875,"median":-2.450964,"eighty":-0.72026,"marketCap":12836233},{"date":"2020-12-24","current":-23.890967,"twenty":-4.834902,"median":-2.469506,"eighty":-0.748802,"marketCap":12996686},{"date":"2020-12-31","current":-26.398044,"twenty":-5.11013,"median":-2.475647,"eighty":-0.768765,"marketCap":14360536},{"date":"2021-01-08","current":-17.538684,"twenty":-5.230159,"median":-2.483617,"eighty":-0.786934,"marketCap":16205744},{"date":"2021-01-15","current":-14.195916,"twenty":-5.379294,"median":-2.495471,"eighty":-0.798839,"marketCap":13117026},{"date":"2021-01-22","current":-16.149482,"twenty":-5.413426,"median":-2.500342,"eighty":-0.805036,"marketCap":14922121},{"date":"2021-01-29","current":-16.535854,"twenty":-5.469816,"median":-2.51184,"eighty":-0.818637,"marketCap":15279129},{"date":"2021-02-05","current":-18.466411,"twenty":-5.512108,"median":-2.521533,"eighty":-0.829957,"marketCap":17062964},{"date":"2021-02-12","current":-28.087943,"twenty":-5.526205,"median":-2.532639,"eighty":-0.840552,"marketCap":25953259},{"date":"2021-02-19","current":-28.652306,"twenty":-5.5544,"median":-2.54072,"eighty":-0.850119,"marketCap":26474731},{"date":"2021-02-26","current":-22.400894,"twenty":-5.582595,"median":-2.554398,"eighty":-0.85831,"marketCap":20698426},{"date":"2021-03-05","current":-19.275188,"twenty":-5.624888,"median":-2.587051,"eighty":-0.85865,"marketCap":17810274},{"date":"2021-03-12","current":-22.053593,"twenty":-5.638985,"median":-2.611808,"eighty":-0.86154,"marketCap":20377520},{"date":"2021-03-19","current":-21.489229,"twenty":-5.669999,"median":-2.664697,"eighty":-0.866648,"marketCap":19856048},{"date":"2021-03-26","current":-21.098516,"twenty":-5.740067,"median":-2.739548,"eighty":-0.870149,"marketCap":19495029},{"date":"2021-04-01","current":-20.968279,"twenty":-5.850447,"median":-2.767663,"eighty":-0.873095,"marketCap":19374690},{"date":"2021-04-09","current":-12.740613,"twenty":-5.895559,"median":-2.794438,"eighty":-0.87744,"marketCap":19454916},{"date":"2021-04-16","current":-8.503623,"twenty":-5.963227,"median":-2.864299,"eighty":-0.880026,"marketCap":12985033},{"date":"2021-04-23","current":-9.672872,"twenty":-6.07218,"median":-2.88426,"eighty":-0.884948,"marketCap":14770475},{"date":"2021-04-30","current":-9.646298,"twenty":-6.120554,"median":-2.92744,"eighty":-0.890327,"marketCap":14729897},{"date":"2021-05-07","current":-21.12619,"twenty":-6.216981,"median":-2.958141,"eighty":-0.893199,"marketCap":32259692},{"date":"2021-05-14","current":-22.268864,"twenty":-6.269919,"median":-2.979071,"eighty":-0.901207,"marketCap":34004556},{"date":"2021-05-21","current":-20.196106,"twenty":-6.343859,"median":-3.023981,"eighty":-0.907559,"marketCap":30839454},{"date":"2021-05-28","current":-36.82458,"twenty":-6.424459,"median":-3.063392,"eighty":-0.913303,"marketCap":56231133},{"date":"2021-06-04","current":-54.624015,"twenty":-6.534845,"median":-3.089265,"eighty":-0.918427,"marketCap":83410871},{"date":"2021-06-11","current":-53.291722,"twenty":-6.932234,"median":-3.106302,"eighty":-0.940664,"marketCap":81376460},{"date":"2021-06-18","current":-51.559741,"twenty":-7.064697,"median":-3.130651,"eighty":-0.947768,"marketCap":78731725},{"date":"2021-06-25","current":-51.147804,"twenty":-7.263392,"median":-3.151566,"eighty":-0.955738,"marketCap":78102697},{"date":"2021-07-02","current":-42.869547,"twenty":-7.682858,"median":-3.187683,"eighty":-0.961479,"marketCap":65461798},{"date":"2021-07-09","current":-49.341629,"twenty":-7.877436,"median":-3.203855,"eighty":-0.961862,"marketCap":53190276},{"date":"2021-07-16","current":-38.605256,"twenty":-7.99501,"median":-3.233182,"eighty":-0.962516,"marketCap":41616466},{"date":"2021-07-23","current":-32.475624,"twenty":-8.124341,"median":-3.2697,"eighty":-0.963013,"marketCap":35008723},{"date":"2021-07-30","current":-32.094902,"twenty":-8.224278,"median":-3.308216,"eighty":-0.963013,"marketCap":34598304},{"date":"2021-08-06","current":-33.23707,"twenty":-8.312458,"median":-3.324377,"eighty":-0.963013,"marketCap":35829561},{"date":"2021-08-13","current":-31.085216,"twenty":-8.435911,"median":-3.335312,"eighty":-0.963013,"marketCap":33509863},{"date":"2021-08-20","current":-31.703622,"twenty":-8.501838,"median":-3.355117,"eighty":-0.963013,"marketCap":34176505},{"date":"2021-08-27","current":-36.073693,"twenty":-8.553484,"median":-3.368119,"eighty":-0.963013,"marketCap":38887441},{"date":"2021-09-03","current":-38.382409,"twenty":-8.653423,"median":-3.38999,"eighty":-0.963013,"marketCap":41376237},{"date":"2021-09-10","current":-37.887685,"twenty":-8.794511,"median":-3.400962,"eighty":-0.963013,"marketCap":40842924},{"date":"2021-09-17","current":-36.568417,"twenty":-8.90541,"median":-3.413207,"eighty":-0.963013,"marketCap":39420754},{"date":"2021-09-24","current":-35.043016,"twenty":-8.93424,"median":-3.422796,"eighty":-0.963013,"marketCap":37776371},{"date":"2021-10-01","current":-32.44571,"twenty":-9.023779,"median":-3.444667,"eighty":-0.963013,"marketCap":34976475},{"date":"2021-10-08","current":-31.538714,"twenty":-9.223654,"median":-3.474516,"eighty":-0.963013,"marketCap":33998734},{"date":"2021-10-15","current":-31.126443,"twenty":-9.258927,"median":-3.499344,"eighty":-0.972199,"marketCap":33554306},{"date":"2021-10-22","current":-31.043989,"twenty":-9.405894,"median":-3.556859,"eighty":-0.994717,"marketCap":33465420},{"date":"2021-10-29","current":-30.301902,"twenty":-9.51171,"median":-3.608476,"eighty":-1.000019,"marketCap":32665450},{"date":"2021-11-05","current":-33.476387,"twenty":-9.644195,"median":-3.652823,"eighty":-1.041549,"marketCap":36087545},{"date":"2021-11-12","current":-29.271224,"twenty":-9.770372,"median":-3.680062,"eighty":-1.06748,"marketCap":31554380},{"date":"2021-11-19","current":-28.116866,"twenty":-10.018331,"median":-3.709467,"eighty":-1.120318,"marketCap":30309982},{"date":"2021-11-26","current":-10.0234,"twenty":-10.081942,"median":-3.719496,"eighty":-1.139927,"marketCap":28576713},{"date":"2021-12-03","current":-8.321627,"twenty":-10.219163,"median":-3.758925,"eighty":-1.147931,"marketCap":23724960},{"date":"2021-12-10","current":-8.790892,"twenty":-10.219163,"median":-3.788709,"eighty":-1.154553,"marketCap":25062833},{"date":"2021-12-17","current":-7.914931,"twenty":-10.219163,"median":-3.820205,"eighty":-1.508775,"marketCap":22565469},{"date":"2021-12-23","current":-7.649015,"twenty":-10.219163,"median":-3.829836,"eighty":-1.606239,"marketCap":21807341},{"date":"2021-12-31","current":-7.226676,"twenty":-10.219163,"median":-3.856572,"eighty":-1.695818,"marketCap":20603254},{"date":"2022-01-07","current":-6.726127,"twenty":-10.173423,"median":-3.886814,"eighty":-1.95887,"marketCap":19176189},{"date":"2022-01-14","current":-6.692706,"twenty":-10.173423,"median":-3.896157,"eighty":-2.03045,"marketCap":17882911},{"date":"2022-01-21","current":-5.908274,"twenty":-10.173423,"median":-3.933531,"eighty":-2.068675,"marketCap":15786909},{"date":"2022-01-28","current":-5.407573,"twenty":-10.127682,"median":-3.950867,"eighty":-2.095242,"marketCap":14449035},{"date":"2022-02-04","current":-6.091865,"twenty":-10.127682,"median":-3.980247,"eighty":-2.119428,"marketCap":16277463},{"date":"2022-02-11","current":-5.991725,"twenty":-10.127682,"median":-3.989591,"eighty":-2.145319,"marketCap":16009888},{"date":"2022-02-18","current":-5.808134,"twenty":-10.127682,"median":-4.009654,"eighty":-2.17758,"marketCap":15519334},{"date":"2022-02-25","current":-5.758064,"twenty":-10.127682,"median":-4.022074,"eighty":-2.200047,"marketCap":15385547},{"date":"2022-03-04","current":-5.457643,"twenty":-10.127682,"median":-4.053926,"eighty":-2.227987,"marketCap":14582823},{"date":"2022-03-11","current":-5.824824,"twenty":-10.127682,"median":-4.092111,"eighty":-2.262812,"marketCap":15563930},{"date":"2022-03-18","current":-5.774754,"twenty":-10.127682,"median":-4.123852,"eighty":-2.288475,"marketCap":15430143},{"date":"2022-03-25","current":-6.408976,"twenty":-10.127682,"median":-4.166953,"eighty":-2.295464,"marketCap":17124783},{"date":"2022-04-01","current":-5.491023,"twenty":-10.127682,"median":-4.185331,"eighty":-2.304872,"marketCap":14672014},{"date":"2022-04-08","current":-5.614034,"twenty":-10.127682,"median":-4.212303,"eighty":-2.312398,"marketCap":14534735},{"date":"2022-04-14","current":-5.49199,"twenty":-10.127682,"median":-4.240188,"eighty":-2.314279,"marketCap":14218762},{"date":"2022-04-22","current":-5.422251,"twenty":-10.127682,"median":-4.308787,"eighty":-2.318719,"marketCap":14038207},{"date":"2022-04-29","current":-5.021248,"twenty":-10.127682,"median":-4.335992,"eighty":-2.341899,"marketCap":13000011},{"date":"2022-05-06","current":-4.480767,"twenty":-10.127682,"median":-4.387655,"eighty":-2.361318,"marketCap":11600705},{"date":"2022-05-13","current":-4.288983,"twenty":-10.127682,"median":-4.387655,"eighty":-2.370725,"marketCap":11104176},{"date":"2022-05-20","current":-4.062329,"twenty":-10.127682,"median":-4.393624,"eighty":-2.389541,"marketCap":10517370},{"date":"2022-05-27","current":-4.341287,"twenty":-10.127682,"median":-4.393624,"eighty":-2.398948,"marketCap":11239593},{"date":"2022-06-03","current":-4.794594,"twenty":-10.127682,"median":-4.410812,"eighty":-2.416987,"marketCap":12413205},{"date":"2022-06-10","current":-4.968944,"twenty":-10.127682,"median":-4.431247,"eighty":-2.42529,"marketCap":12864595},{"date":"2022-06-17","current":-5.143292,"twenty":-10.127682,"median":-4.452026,"eighty":-2.445987,"marketCap":13315984},{"date":"2022-06-24","current":-4.881769,"twenty":-10.173423,"median":-4.480767,"eighty":-2.453701,"marketCap":12638900},{"date":"2022-07-01","current":-4.376157,"twenty":-10.173423,"median":-4.491062,"eighty":-2.475072,"marketCap":11329871},{"date":"2022-07-08","current":-4.411027,"twenty":-10.173423,"median":-4.491062,"eighty":-2.476026,"marketCap":11420149},{"date":"2022-07-15","current":-3.659933,"twenty":-10.173423,"median":-4.494129,"eighty":-2.491025,"marketCap":12593828},{"date":"2022-07-22","current":-4.212872,"twenty":-10.173423,"median":-4.494129,"eighty":-2.500193,"marketCap":14496492},{"date":"2022-07-29","current":-4.212872,"twenty":-10.173423,"median":-4.494129,"eighty":-2.500404,"marketCap":14496492},{"date":"2022-08-05","current":-4.054889,"twenty":-10.173423,"median":-4.498188,"eighty":-2.517911,"marketCap":13952874},{"date":"2022-08-12","current":-4.318194,"twenty":-10.173423,"median":-4.498188,"eighty":-2.525457,"marketCap":14858905},{"date":"2022-08-19","current":-3.844246,"twenty":-10.173423,"median":-4.498188,"eighty":-2.540063,"marketCap":13228049},{"date":"2022-08-26","current":-3.712593,"twenty":-10.173423,"median":-4.498188,"eighty":-2.549917,"marketCap":12775034},{"date":"2022-09-02","current":-3.495367,"twenty":-10.173423,"median":-4.498188,"eighty":-2.574673,"marketCap":12027558},{"date":"2022-09-09","current":-3.791585,"twenty":-10.173423,"median":-4.498188,"eighty":-2.59943,"marketCap":13046843},{"date":"2022-09-16","current":-3.436124,"twenty":-10.173423,"median":-4.498188,"eighty":-2.654092,"marketCap":11823701},{"date":"2022-09-23","current":-2.988506,"twenty":-10.173423,"median":-4.498188,"eighty":-2.71349,"marketCap":10283449},{"date":"2022-09-30","current":-3.185984,"twenty":-10.173423,"median":-4.498188,"eighty":-2.759224,"marketCap":10962972},{"date":"2022-10-07","current":-3.436124,"twenty":-10.173423,"median":-4.498188,"eighty":-2.786552,"marketCap":11823701},{"date":"2022-10-14","current":-3.19915,"twenty":-10.173423,"median":-4.498188,"eighty":-2.851389,"marketCap":11008274},{"date":"2022-10-21","current":-3.357132,"twenty":-10.173423,"median":-4.498188,"eighty":-2.874699,"marketCap":11551892},{"date":"2022-10-28","current":-3.343967,"twenty":-10.173423,"median":-4.498188,"eighty":-2.923014,"marketCap":11506591},{"date":"2022-11-04","current":-3.185984,"twenty":-10.173423,"median":-4.498188,"eighty":-2.955724,"marketCap":10962972},{"date":"2022-11-11","current":-4.226542,"twenty":-10.173423,"median":-4.498188,"eighty":-2.972772,"marketCap":11597630},{"date":"2022-11-18","current":-4.402648,"twenty":-10.173423,"median":-4.498188,"eighty":-3.01481,"marketCap":12080865},{"date":"2022-11-25","current":-4.525922,"twenty":-10.173423,"median":-4.503744,"eighty":-3.034293,"marketCap":12419129},{"date":"2022-12-02","current":-4.243976,"twenty":-10.173423,"median":-4.510119,"eighty":-3.053664,"marketCap":11645470},{"date":"2022-12-09","current":-3.9055,"twenty":-10.173423,"median":-4.510119,"eighty":-3.083594,"marketCap":10716693},{"date":"2022-12-16","current":-3.205127,"twenty":-10.173423,"median":-4.510119,"eighty":-3.10052,"marketCap":8794869},{"date":"2022-12-23","current":-2.84411,"twenty":-10.173423,"median":-4.510119,"eighty":-3.105152,"marketCap":7804238},{"date":"2022-12-30","current":-2.817694,"twenty":-10.173423,"median":-4.510119,"eighty":-3.105152,"marketCap":7731753},{"date":"2023-01-06","current":-3.278784,"twenty":-10.173423,"median":-4.510119,"eighty":-3.105152,"marketCap":8977310},{"date":"2023-01-13","current":-3.824894,"twenty":-10.173423,"median":-4.503744,"eighty":-3.105152,"marketCap":10472559},{"date":"2023-01-20","current":-3.52386,"twenty":-10.173423,"median":-4.503618,"eighty":-3.105152,"marketCap":9648329},{"date":"2023-01-27","current":-3.754062,"twenty":-10.173423,"median":-4.503618,"eighty":-3.105152,"marketCap":10278622},{"date":"2023-02-03","current":-4.037919,"twenty":-10.173423,"median":-4.503618,"eighty":-3.105152,"marketCap":11055822},{"date":"2023-02-10","current":-3.913433,"twenty":-10.173423,"median":-4.503618,"eighty":-3.105152,"marketCap":10714979},{"date":"2023-02-17","current":-4.17905,"twenty":-10.173423,"median":-4.503618,"eighty":-3.105152,"marketCap":11442240},{"date":"2023-02-24","current":-3.966556,"twenty":-10.173423,"median":-4.503618,"eighty":-3.105152,"marketCap":10860431},{"date":"2023-03-03","current":-4.090511,"twenty":-10.173423,"median":-4.503618,"eighty":-3.105152,"marketCap":11199820},{"date":"2023-03-10","current":-3.925297,"twenty":-10.173423,"median":-4.503618,"eighty":-3.105152,"marketCap":10747463},{"date":"2023-03-17","current":-3.869163,"twenty":-10.173423,"median":-4.503618,"eighty":-3.105152,"marketCap":10593769},{"date":"2023-03-24","current":-3.749104,"twenty":-10.173423,"median":-4.503618,"eighty":-3.105152,"marketCap":10265047},{"date":"2023-03-31","current":-3.789655,"twenty":-10.127682,"median":-4.500903,"eighty":-3.106982,"marketCap":10376075},{"date":"2023-04-06","current":-3.736354,"twenty":-10.127682,"median":-4.500903,"eighty":-3.11698,"marketCap":10230138},{"date":"2023-04-14","current":-3.243304,"twenty":-10.173423,"median":-4.491062,"eighty":-3.123353,"marketCap":10076945},{"date":"2023-04-21","current":-3.196071,"twenty":-10.173423,"median":-4.491062,"eighty":-3.133587,"marketCap":9930193},{"date":"2023-04-28","current":-2.849699,"twenty":-10.173423,"median":-4.491062,"eighty":-3.115483,"marketCap":8854015},{"date":"2023-05-05","current":-3.133094,"twenty":-10.173423,"median":-4.488511,"eighty":-3.106429,"marketCap":9734524},{"date":"2023-05-12","current":-3.022885,"twenty":-10.173423,"median":-4.488511,"eighty":-3.094732,"marketCap":9392104},{"date":"2023-05-19","current":-3.385002,"twenty":-10.173423,"median":-4.488511,"eighty":-3.094732,"marketCap":10517200},{"date":"2023-05-26","current":-4.613049,"twenty":-10.173423,"median":-4.491062,"eighty":-3.094732,"marketCap":14332742},{"date":"2023-06-02","current":-4.124979,"twenty":-10.173423,"median":-4.491062,"eighty":-3.094732,"marketCap":12816309},{"date":"2023-06-09","current":-4.014769,"twenty":-10.173423,"median":-4.491062,"eighty":-3.094732,"marketCap":12473888},{"date":"2023-06-16","current":-4.439863,"twenty":-10.173423,"median":-4.491062,"eighty":-3.094732,"marketCap":13794653},{"date":"2023-06-23","current":-3.967537,"twenty":-10.219163,"median":-4.494625,"eighty":-3.094732,"marketCap":12327136},{"date":"2023-06-30","current":-3.558188,"twenty":-10.264904,"median":-4.498188,"eighty":-3.094732,"marketCap":11055289},{"date":"2023-07-07","current":-3.71563,"twenty":-10.264904,"median":-4.498188,"eighty":-3.094732,"marketCap":11544461},{"date":"2023-07-14","current":-3.90287,"twenty":-10.264904,"median":-4.480767,"eighty":-3.094732,"marketCap":11501759},{"date":"2023-07-21","current":-3.736081,"twenty":-10.264904,"median":-4.445897,"eighty":-3.094732,"marketCap":11010231},{"date":"2023-07-28","current":-4.019623,"twenty":-10.264904,"median":-4.42971,"eighty":-3.094732,"marketCap":11845829},{"date":"2023-08-04","current":-3.969586,"twenty":-10.264904,"median":-4.411027,"eighty":-3.094732,"marketCap":11698371},{"date":"2023-08-11","current":-4.011284,"twenty":-10.264904,"median":-4.394845,"eighty":-3.094732,"marketCap":11821253},{"date":"2023-08-18","current":-3.819476,"twenty":-10.264904,"median":-4.38402,"eighty":-3.094732,"marketCap":11255995},{"date":"2023-08-25","current":-2.902134,"twenty":-10.264904,"median":-4.364879,"eighty":-3.082101,"marketCap":8552590},{"date":"2023-09-01","current":-2.902134,"twenty":-10.264904,"median":-4.327348,"eighty":-3.054012,"marketCap":8552590},{"date":"2023-09-08","current":-3.002208,"twenty":-10.264904,"median":-4.288983,"eighty":-3.052451,"marketCap":8847507},{"date":"2023-09-15","current":-3.168997,"twenty":-10.264904,"median":-4.254113,"eighty":-3.041167,"marketCap":9339035},{"date":"2023-09-22","current":-2.902134,"twenty":-10.264904,"median":-4.238818,"eighty":-3.026911,"marketCap":8552590},{"date":"2023-10-04","current":-3.077263,"twenty":-10.549821,"median":-4.214806,"eighty":-3.023762,"marketCap":9068695},{"date":"2023-11-02","current":-2.03483,"twenty":-11.187135,"median":-4.160777,"eighty":-3.005103,"marketCap":5996644},{"date":"2023-11-10","current":-1.943096,"twenty":-11.240043,"median":-4.147046,"eighty":-3.000366,"marketCap":5726303},{"date":"2023-11-17","current":-1.900332,"twenty":-11.257679,"median":-4.13246,"eighty":-2.964001,"marketCap":5111893},{"date":"2023-11-22","current":-1.955149,"twenty":-11.257679,"median":-4.130104,"eighty":-2.957884,"marketCap":5259351},{"date":"2023-12-01","current":-2.295962,"twenty":-11.554266,"median":-4.119272,"eighty":-2.934027,"marketCap":6176137},{"date":"2023-12-08","current":-2.314329,"twenty":-11.257679,"median":-4.104811,"eighty":-2.9142,"marketCap":6225546},{"date":"2023-12-15","current":-2.571661,"twenty":-11.257679,"median":-4.090511,"eighty":-2.902134,"marketCap":6917768},{"date":"2023-12-22","current":-2.635764,"twenty":-11.257679,"median":-4.090511,"eighty":-2.902134,"marketCap":7090205},{"date":"2023-12-29","current":-2.525558,"twenty":-11.554266,"median":-4.090511,"eighty":-2.881978,"marketCap":6793751},{"date":"2024-01-05","current":-2.405984,"twenty":-11.850853,"median":-4.090511,"eighty":-2.87428,"marketCap":6472098},{"date":"2024-01-12","current":-2.469353,"twenty":-12.147439,"median":-4.090511,"eighty":-2.866988,"marketCap":6642559},{"date":"2024-01-19","current":-2.273296,"twenty":-12.444026,"median":-4.091183,"eighty":-2.868777,"marketCap":6310670},{"date":"2024-01-26","current":-2.667095,"twenty":-12.147439,"median":-4.090511,"eighty":-2.86609,"marketCap":7403857},{"date":"2024-02-02","current":-2.237496,"twenty":-12.147439,"median":-4.090511,"eighty":-2.845264,"marketCap":6211290},{"date":"2024-02-09","current":-2.273296,"twenty":-12.147439,"median":-4.090511,"eighty":-2.821357,"marketCap":6310670},{"date":"2024-02-16","current":-2.541796,"twenty":-12.147439,"median":-4.090511,"eighty":-2.774302,"marketCap":7056025},{"date":"2024-02-23","current":-3.166353,"twenty":-12.147439,"median":-4.090511,"eighty":-2.774302,"marketCap":8789796},{"date":"2024-03-01","current":-3.247231,"twenty":-11.850853,"median":-4.090511,"eighty":-2.77462,"marketCap":9014314},{"date":"2024-03-08","current":-3.186724,"twenty":-11.850853,"median":-4.090511,"eighty":-2.77462,"marketCap":8846345},{"date":"2024-03-15","current":-2.995117,"twenty":-11.850853,"median":-4.090511,"eighty":-2.77462,"marketCap":8314445},{"date":"2024-03-22","current":-2.823679,"twenty":-11.850853,"median":-4.090511,"eighty":-2.77462,"marketCap":7838534},{"date":"2024-03-28","current":-2.904356,"twenty":-11.850853,"median":-4.090511,"eighty":-2.77462,"marketCap":8062492},{"date":"2024-04-05","current":-2.945762,"twenty":-12.147439,"median":-4.077746,"eighty":-2.774302,"marketCap":8230460},{"date":"2024-04-12","current":-2.905684,"twenty":-12.147439,"median":-4.06966,"eighty":-2.774302,"marketCap":8118481},{"date":"2024-04-19","current":-3.980536,"twenty":-12.147439,"median":-4.06966,"eighty":-2.774302,"marketCap":11121618},{"date":"2024-04-26","current":-4.006217,"twenty":-11.850853,"median":-4.06966,"eighty":-2.77462,"marketCap":11193371},{"date":"2024-05-03","current":-4.006217,"twenty":-11.850853,"median":-4.06966,"eighty":-2.77462,"marketCap":11193371},{"date":"2024-05-10","current":-3.633844,"twenty":-11.850853,"median":-4.06966,"eighty":-2.77462,"marketCap":10152961},{"date":"2024-05-17","current":-3.980536,"twenty":-11.850853,"median":-4.06966,"eighty":-2.77462,"marketCap":11121618},{"date":"2024-05-24","current":-3.710887,"twenty":-11.850853,"median":-4.06966,"eighty":-2.77462,"marketCap":10368218},{"date":"2024-05-31","current":-3.415557,"twenty":-11.850853,"median":-4.06966,"eighty":-2.77462,"marketCap":9543066},{"date":"2024-06-07","current":-3.749408,"twenty":-11.850853,"median":-4.06966,"eighty":-2.77462,"marketCap":10475847},{"date":"2024-06-14","current":-3.428397,"twenty":-12.147439,"median":-4.06966,"eighty":-2.774302,"marketCap":9578942},{"date":"2024-06-21","current":-3.056025,"twenty":-12.444026,"median":-4.069911,"eighty":-2.773985,"marketCap":8538533},{"date":"2024-06-28","current":-3.107386,"twenty":-13.322734,"median":-4.072804,"eighty":-2.773291,"marketCap":8682037},{"date":"2024-07-05","current":-3.364452,"twenty":-13.322734,"median":-4.072804,"eighty":-2.773291,"marketCap":9400279},{"date":"2024-07-12","current":-4.079261,"twenty":-13.322734,"median":-4.079261,"eighty":-2.784601,"marketCap":9614818},{"date":"2024-07-15","current":-4.140146,"twenty":-13.322734,"median":-4.088209,"eighty":-2.798862,"marketCap":9758323},{"date":"2024-08-02","current":-4.549209,"twenty":-14.615603,"median":-4.106355,"eighty":-2.849699,"marketCap":10722485},{"date":"2024-08-09","current":-3.969108,"twenty":-14.615603,"median":-4.111816,"eighty":-2.874544,"marketCap":9355188},{"date":"2024-08-16","current":-4.060703,"twenty":-14.615603,"median":-4.117756,"eighty":-2.902134,"marketCap":9571077},{"date":"2024-08-23","current":-4.030171,"twenty":-14.615603,"median":-4.120878,"eighty":-2.904356,"marketCap":9499114},{"date":"2024-08-30","current":-4.030171,"twenty":-14.615603,"median":-4.121322,"eighty":-2.921264,"marketCap":9499114},{"date":"2024-09-06","current":-4.182829,"twenty":-14.615603,"median":-4.123373,"eighty":-2.935492,"marketCap":9858929},{"date":"2024-09-13","current":-4.121766,"twenty":-14.615603,"median":-4.12718,"eighty":-2.957884,"marketCap":9715003},{"date":"2024-09-20","current":-3.877513,"twenty":-14.615603,"median":-4.12957,"eighty":-2.985032,"marketCap":9139299},{"date":"2024-09-27","current":-3.663792,"twenty":-14.615603,"median":-4.12957,"eighty":-3.002208,"marketCap":8635558},{"date":"2024-10-04","current":-3.465337,"twenty":-14.615603,"median":-4.12957,"eighty":-3.024316,"marketCap":8167799},{"date":"2024-10-11","current":-3.81645,"twenty":-14.615603,"median":-4.12957,"eighty":-3.041167,"marketCap":8995373},{"date":"2024-10-18","current":-3.81645,"twenty":-14.615603,"median":-4.12957,"eighty":-3.052245,"marketCap":8995373},{"date":"2024-10-25","current":-3.81645,"twenty":-14.615603,"median":-4.12957,"eighty":-3.077263,"marketCap":8995373},{"date":"2024-10-31","current":-3.785613,"twenty":-14.615603,"median":-4.12957,"eighty":-3.093828,"marketCap":8922691},{"date":"2024-11-08","current":-3.513577,"twenty":-14.627173,"median":-4.130709,"eighty":-3.107307,"marketCap":8281500},{"date":"2024-11-15","current":-3.785919,"twenty":-14.627173,"median":-4.132069,"eighty":-3.133089,"marketCap":8923410},{"date":"2024-11-22","current":-4.121766,"twenty":-14.627173,"median":-4.132069,"eighty":-3.146059,"marketCap":9715003},{"date":"2024-11-29","current":-4.559541,"twenty":-14.627173,"median":-4.132851,"eighty":-3.166321,"marketCap":9283225},{"date":"2024-12-06","current":-4.321375,"twenty":-14.627173,"median":-4.147046,"eighty":-3.176406,"marketCap":8798320},{"date":"2024-12-13","current":-5.136061,"twenty":-14.627173,"median":-4.160211,"eighty":-3.185984,"marketCap":10457020},{"date":"2024-12-20","current":-4.746428,"twenty":-14.627173,"median":-4.185983,"eighty":-3.196053,"marketCap":9663728},{"date":"2024-12-27","current":-4.675586,"twenty":-14.627173,"median":-4.212872,"eighty":-3.203932,"marketCap":9519494},{"date":"2025-01-03","current":-4.728718,"twenty":-14.627173,"median":-4.226542,"eighty":-3.221077,"marketCap":9627670},{"date":"2025-01-10","current":-4.78185,"twenty":-14.638743,"median":-4.243934,"eighty":-3.235601,"marketCap":9735846},{"date":"2025-01-17","current":-5.413345,"twenty":-14.638743,"median":-4.274424,"eighty":-3.259332,"marketCap":10745489},{"date":"2025-01-24","current":-5.994643,"twenty":-14.638743,"median":-4.311575,"eighty":-3.278141,"marketCap":11899367},{"date":"2025-01-31","current":-5.449676,"twenty":-14.638743,"median":-4.334364,"eighty":-3.294812,"marketCap":10817607},{"date":"2025-02-07","current":-5.740325,"twenty":-14.638743,"median":-4.36657,"eighty":-3.311976,"marketCap":11394546},{"date":"2025-02-14","current":-6.394286,"twenty":-14.638743,"median":-4.389198,"eighty":-3.33843,"marketCap":12692658},{"date":"2025-02-21","current":-6.539611,"twenty":-14.638743,"median":-4.402648,"eighty":-3.343967,"marketCap":12981128},{"date":"2025-02-28","current":-6.030975,"twenty":-14.638743,"median":-4.417847,"eighty":-3.364452,"marketCap":11971485},{"date":"2025-03-07","current":-5.994643,"twenty":-14.650313,"median":-4.445897,"eighty":-3.386604,"marketCap":11899367},{"date":"2025-03-14","current":-7.166514,"twenty":-14.650313,"median":-4.488511,"eighty":-3.409793,"marketCap":14225530},{"date":"2025-03-21","current":-8.52568,"twenty":-14.650313,"median":-4.533902,"eighty":-3.431167,"marketCap":16923475},{"date":"2025-03-28","current":-9.555352,"twenty":-14.650313,"median":-4.569323,"eighty":-3.436124,"marketCap":18967373},{"date":"2025-04-04","current":-10.502649,"twenty":-14.650313,"median":-4.592053,"eighty":-3.450244,"marketCap":20847759},{"date":"2025-04-11","current":-33.3018,"twenty":-14.697591,"median":-4.64216,"eighty":-3.464691,"marketCap":16351184},{"date":"2025-04-17","current":-15.959492,"twenty":-14.996522,"median":-4.675586,"eighty":-3.464691,"marketCap":16565953},{"date":"2025-04-25","current":-19.198795,"twenty":-15.889636,"median":-4.728718,"eighty":-3.464369,"marketCap":19928349},{"date":"2025-04-29","current":-17.697655,"twenty":-16.047438,"median":-4.728718,"eighty":-3.464369,"marketCap":18370166}],"updateTime":1746073773355}}}