美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Legacy Housing Corp

22.48

+0.04000.18%

盘后：22.480.00000.00%17:59 EDT

成交量：32.92万

成交额：739.77万

市值：5.42亿

市盈率：9.82

高：22.75

开：22.46

低：22.23

收：22.44

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Legacy Housing Corp

交易所：

NASDAQ

成立时间：

2005

员工人数：

594

公司地址：

1600 Airport Freeway,Suite 100,Bedford,Texas,United States

官网：

http://www.legacyhousingcorp.com

邮编：

76022

电话：

传真：

- -

简介：

Legacy Housing Corporation是德克萨斯州有限合伙公司，成立于2005年5月，总部位于德克萨斯州贝德福德。 Legacy Housing Corporation通过独立零售商和公司拥有的商店网络分销制造，销售和资助制造房屋和“小房子”，并直接销售给制造的家庭社区。根据2018年第二季度制造房屋研究所和IBTS提供的信息，该公司是美国第四大房屋制造生产商。

董事

名称

职位

Curtis D. Hodgson

Executive Chairman

Kenneth E. Shipley

Executive Vice President and Director

Brian J. Ferguson

Director

Francisco J. Coll

Director

Jeffrey K. Stouder

Director

股东

名称

职位

Duncan Bates‌

President and Chief Executive Officer

Jeffrey M. Fiedelman‌

Chief Financial Officer

Curtis D. Hodgson

Executive Chairman

Jeffrey V. Burt

Chief Accounting Officer

Kenneth E. Shipley

Executive Vice President and Director

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LEGH/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEGH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEGH\",,,,,undefined,":{"symbol":"LEGH","market":"US","secType":"STK","nameCN":"Legacy Housing Corp","latestPrice":22.48,"timestamp":1751054400000,"preClose":22.44,"halted":0,"volume":329201,"hourTrading":{"tag":"盘后","latestPrice":22.48,"preClose":22.48,"latestTime":"17:59 EDT","volume":96566,"amount":2170818.668489,"timestamp":1751061562352},"delay":0,"floatShares":11075068,"shares":24117896,"eps":2.290084,"marketStatus":"休市中","change":0.04,"latestTime":"06-27 16:00:00 EDT","open":22.46,"high":22.745,"low":22.23,"amount":7397657.389951999,"amplitude":0.02295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.290084,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1544763600000,"exchange":"NASDAQ","adjPreClose":22.44,"preHourTrading":{"tag":"盘前","latestPrice":23.1087,"preClose":22.44,"latestTime":"08:00 EDT","volume":1,"amount":23.1087,"timestamp":1751025600497},"postHourTrading":{"tag":"盘后","latestPrice":22.48,"preClose":22.48,"latestTime":"17:59 EDT","volume":96566,"amount":2170818.668489,"timestamp":1751061562352},"volumeRatio":2.979131079236825,"impliedVol":0.3167,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEGH\",,,,,undefined,":{"symbol":"LEGH","floatShares":11075068,"roa":"6.93%","roe":"11.90%","lyrEps":2.545335,"volumeRatio":2.979131079236825,"shares":24117896,"dividePrice":0,"high":22.745,"amplitude":0.02295,"preClose":22.44,"low":22.23,"week52Low":21.58,"pbRate":"1.08","psRate":"3.07","week52High":29.305,"institutionHeld":0,"latestPrice":22.48,"eps":2.290084,"divideRate":0,"volume":329201,"delay":0,"ttmEps":2.290084,"open":22.46,"prevYearClose":24.68,"prevWeekClose":21.98,"prevMonthClose":22.29,"prevQuarterClose":25.22,"fiveDayClose":21.98,"twentyDayClose":22.19,"sixtyDayClose":25.16},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":558331055,"yearFounded":2005,"employeeNum":594,"address":"1600 Airport Freeway,Suite 100,Bedford,Texas,United States","zipCode":"76022","officePhone":"817 799 4900"},"stockCompanyDetail":{"websiteUrl":"http://www.legacyhousingcorp.com","stockEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0188},{"period":"3month","weight":-0.1055},{"period":"6month","weight":-0.0935},{"period":"1year","weight":0.0004},{"period":"ytd","weight":-0.0891}],"compareEarnings":[{"period":"1week","weight":0.0347},{"period":"1month","weight":0.0462},{"period":"3month","weight":0.1066},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.1254},{"period":"ytd","weight":0.0492}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Legacy Housing Corporation是德克萨斯州有限合伙公司，成立于2005年5月，总部位于德克萨斯州贝德福德。 Legacy Housing Corporation通过独立零售商和公司拥有的商店网络分销制造，销售和资助制造房屋和“小房子”，并直接销售给制造的家庭社区。根据2018年第二季度制造房屋研究所和IBTS提供的信息，该公司是美国第四大房屋制造生产商。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.011141},{"month":2,"riseRate":0.714286,"avgChangeRate":0.030455},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.077105},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.034219},{"month":5,"riseRate":0.571429,"avgChangeRate":0.041932},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.00113},{"month":7,"riseRate":0.833333,"avgChangeRate":0.054271},{"month":8,"riseRate":0.666667,"avgChangeRate":0.092741},{"month":9,"riseRate":0.5,"avgChangeRate":-0.036049},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.016059},{"month":11,"riseRate":0.833333,"avgChangeRate":0.120273},{"month":12,"riseRate":0.833333,"avgChangeRate":0.044003}],"exchange":"NASDAQ","name":"Legacy Housing Corp","nameEN":"Legacy Housing Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LEGH\",market:\"US\",,,undefined,":{"directors":[{"name":"Curtis D. Hodgson","position":"Executive Chairman"},{"name":"Kenneth E. Shipley","position":"Executive Vice President and Director"},{"name":"Brian J. Ferguson","position":"Director"},{"name":"Francisco J. Coll","position":"Director"},{"name":"Jeffrey K. Stouder","position":"Director"}],"executives":[{"name":"Duncan Bates‌","position":"President and Chief Executive Officer"},{"name":"Jeffrey M. Fiedelman‌","position":"Chief Financial Officer"},{"name":"Curtis D. Hodgson","position":"Executive Chairman"},{"name":"Jeffrey V. Burt","position":"Chief Accounting Officer"},{"name":"Kenneth E. Shipley","position":"Executive Vice President and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEGH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"LEGH","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2025-03-12","symbol":"LEGH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.59},{"market":"US","date":"2024-11-12","symbol":"LEGH","fiscalQuarterEnding":"2024/09","expectedEps":0.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.64},{"market":"US","date":"2024-08-08","symbol":"LEGH","fiscalQuarterEnding":"2024/06","expectedEps":0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-05-09","symbol":"LEGH","fiscalQuarterEnding":"2024/03","expectedEps":0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEGH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEGH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEGH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEGH","date":"2025-06-27","current":9.531959,"percent":0.41541,"low":6.405356,"twenty":7.989154,"median":10.163421,"eighty":11.503275,"high":14.046288,"avg":9.901032,"sd":1.82017,"marketCap":541205586},"quantilePoints":[{"date":"2020-07-02","current":10.665923,"twenty":10.52143,"median":13.284676,"eighty":14.944386,"marketCap":326974538},{"date":"2020-07-10","current":10.887635,"twenty":10.435077,"median":13.268804,"eighty":14.936399,"marketCap":333771336},{"date":"2020-07-17","current":10.661964,"twenty":10.485873,"median":13.242352,"eighty":14.920425,"marketCap":326853166},{"date":"2020-07-24","current":10.760942,"twenty":10.511271,"median":13.22648,"eighty":14.903461,"marketCap":329887451},{"date":"2020-07-31","current":10.879717,"twenty":10.52143,"median":13.168284,"eighty":14.865264,"marketCap":333528593},{"date":"2020-08-07","current":11.283549,"twenty":10.53131,"median":13.078343,"eighty":14.837014,"marketCap":345908475},{"date":"2020-08-14","current":11.597687,"twenty":10.544391,"median":13.041309,"eighty":14.787749,"marketCap":371833453},{"date":"2020-08-21","current":10.933669,"twenty":10.552994,"median":12.983113,"eighty":14.776652,"marketCap":350544354},{"date":"2020-08-28","current":11.393954,"twenty":10.576798,"median":12.776552,"eighty":14.768665,"marketCap":365301570},{"date":"2020-09-04","current":11.114765,"twenty":10.604873,"median":12.602696,"eighty":14.750693,"marketCap":356350472},{"date":"2020-09-11","current":11.039308,"twenty":10.629499,"median":12.585432,"eighty":14.746699,"marketCap":353931256},{"date":"2020-09-18","current":10.639388,"twenty":10.641056,"median":12.431707,"eighty":14.740709,"marketCap":341109413},{"date":"2020-09-25","current":9.907458,"twenty":10.551533,"median":12.339483,"eighty":14.724734,"marketCap":317643021},{"date":"2020-10-02","current":10.435655,"twenty":10.507884,"median":12.332557,"eighty":14.716746,"marketCap":334577531},{"date":"2020-10-09","current":11.612779,"twenty":10.513239,"median":12.296095,"eighty":14.715953,"marketCap":372317296},{"date":"2020-10-16","current":11.439228,"twenty":10.519737,"median":12.274401,"eighty":14.710227,"marketCap":366753100},{"date":"2020-10-23","current":11.129856,"twenty":10.529263,"median":12.225571,"eighty":14.706124,"marketCap":356834315},{"date":"2020-10-30","current":10.26965,"twenty":10.529263,"median":12.185334,"eighty":14.694356,"marketCap":329255256},{"date":"2020-11-06","current":10.262105,"twenty":10.505757,"median":12.148577,"eighty":14.680804,"marketCap":329013335},{"date":"2020-11-13","current":10.563931,"twenty":10.513239,"median":12.129053,"eighty":14.646857,"marketCap":338690198},{"date":"2020-11-20","current":10.481602,"twenty":10.481602,"median":12.070927,"eighty":14.598311,"marketCap":360221217},{"date":"2020-11-27","current":10.706861,"twenty":10.481602,"median":11.992381,"eighty":14.574349,"marketCap":367962707},{"date":"2020-12-04","current":10.192988,"twenty":10.444998,"median":11.970686,"eighty":14.547015,"marketCap":350302433},{"date":"2020-12-11","current":10.523838,"twenty":10.444998,"median":11.914283,"eighty":14.517062,"marketCap":361672747},{"date":"2020-12-18","current":10.742058,"twenty":10.442182,"median":11.865209,"eighty":14.513068,"marketCap":369172315},{"date":"2020-12-24","current":10.453445,"twenty":10.440774,"median":11.837101,"eighty":14.505081,"marketCap":359253531},{"date":"2020-12-31","current":10.636468,"twenty":10.446405,"median":11.805813,"eighty":14.497094,"marketCap":365543492},{"date":"2021-01-08","current":10.481602,"twenty":10.446405,"median":11.784119,"eighty":14.437188,"marketCap":360221217},{"date":"2021-01-15","current":10.474563,"twenty":10.453445,"median":11.714699,"eighty":14.397251,"marketCap":359979296},{"date":"2021-01-22","current":10.812452,"twenty":10.453445,"median":11.711004,"eighty":14.395024,"marketCap":371591531},{"date":"2021-01-29","current":9.974768,"twenty":10.444997,"median":11.679989,"eighty":14.388707,"marketCap":342802864},{"date":"2021-02-05","current":11.389679,"twenty":10.444997,"median":11.671311,"eighty":14.387267,"marketCap":391429100},{"date":"2021-02-12","current":11.150341,"twenty":10.452037,"median":11.671311,"eighty":14.37928,"marketCap":383203766},{"date":"2021-02-19","current":11.797962,"twenty":10.453445,"median":11.636601,"eighty":14.370087,"marketCap":405460551},{"date":"2021-02-26","current":11.058829,"twenty":10.453445,"median":11.653956,"eighty":14.359453,"marketCap":380058786},{"date":"2021-03-05","current":10.974357,"twenty":10.461892,"median":11.627923,"eighty":14.350623,"marketCap":377155727},{"date":"2021-03-12","current":11.685332,"twenty":10.471747,"median":11.616013,"eighty":14.311387,"marketCap":401589806},{"date":"2021-03-19","current":11.523242,"twenty":10.471747,"median":11.607899,"eighty":14.281435,"marketCap":437825594},{"date":"2021-03-26","current":11.593312,"twenty":10.474563,"median":11.587954,"eighty":14.27145,"marketCap":440487884},{"date":"2021-04-01","current":11.89907,"twenty":10.477379,"median":11.581169,"eighty":14.263462,"marketCap":452105147},{"date":"2021-04-09","current":11.962769,"twenty":10.481602,"median":11.597687,"eighty":14.23351,"marketCap":454525410},{"date":"2021-04-16","current":11.918179,"twenty":10.481602,"median":11.616013,"eighty":14.189579,"marketCap":452831226},{"date":"2021-04-23","current":11.548722,"twenty":10.484418,"median":11.607899,"eighty":14.155414,"marketCap":438793700},{"date":"2021-04-30","current":11.376733,"twenty":10.488641,"median":11.587954,"eighty":14.114358,"marketCap":432258989},{"date":"2021-05-07","current":12.542435,"twenty":10.488641,"median":11.597687,"eighty":14.092715,"marketCap":476549804},{"date":"2021-05-14","current":11.957641,"twenty":10.492275,"median":11.595499,"eighty":14.072647,"marketCap":474371567},{"date":"2021-05-21","current":11.744111,"twenty":10.499723,"median":11.607899,"eighty":14.064504,"marketCap":465900646},{"date":"2021-05-28","current":11.615994,"twenty":10.505536,"median":11.595499,"eighty":14.046297,"marketCap":460818094},{"date":"2021-06-04","current":11.860027,"twenty":10.51003,"median":11.610339,"eighty":14.019904,"marketCap":470499146},{"date":"2021-06-11","current":11.58549,"twenty":10.511821,"median":11.612779,"eighty":14.016969,"marketCap":459607962},{"date":"2021-06-18","current":10.981507,"twenty":10.51635,"median":11.595499,"eighty":14.001876,"marketCap":435647358},{"date":"2021-06-25","current":10.487339,"twenty":10.512325,"median":11.582596,"eighty":13.974745,"marketCap":416043226},{"date":"2021-07-02","current":10.908297,"twenty":10.51003,"median":11.569475,"eighty":13.955179,"marketCap":432743042},{"date":"2021-07-09","current":10.481238,"twenty":10.50272,"median":11.553285,"eighty":13.927619,"marketCap":415801200},{"date":"2021-07-16","current":9.706432,"twenty":10.488641,"median":11.544852,"eighty":13.914257,"marketCap":385063859},{"date":"2021-07-23","current":10.340919,"twenty":10.481602,"median":11.536652,"eighty":13.903676,"marketCap":410234595},{"date":"2021-07-30","current":10.761877,"twenty":10.481238,"median":11.523242,"eighty":13.903676,"marketCap":426934410},{"date":"2021-08-06","current":11.042515,"twenty":10.481602,"median":11.514333,"eighty":13.893094,"marketCap":438067621},{"date":"2021-08-13","current":10.652798,"twenty":10.481602,"median":11.500078,"eighty":13.87059,"marketCap":450410962},{"date":"2021-08-20","current":10.49252,"twenty":10.474563,"median":11.443805,"eighty":13.85077,"marketCap":443634226},{"date":"2021-08-27","current":11.105013,"twenty":10.467523,"median":11.43907,"eighty":13.808445,"marketCap":469531041},{"date":"2021-09-03","current":11.305361,"twenty":10.474563,"median":11.429436,"eighty":13.80198,"marketCap":478001962},{"date":"2021-09-10","current":10.835974,"twenty":10.474563,"median":11.412969,"eighty":13.801341,"marketCap":458155804},{"date":"2021-09-17","current":10.00596,"twenty":10.453445,"median":11.4015,"eighty":13.75608,"marketCap":423061989},{"date":"2021-09-24","current":10.229205,"twenty":10.445324,"median":11.392108,"eighty":13.744805,"marketCap":432501015},{"date":"2021-10-01","current":10.400932,"twenty":10.434435,"median":11.384952,"eighty":13.727997,"marketCap":439761805},{"date":"2021-10-08","current":9.937269,"twenty":10.424536,"median":11.376504,"eighty":13.723795,"marketCap":420157674},{"date":"2021-10-15","current":9.66823,"twenty":10.410217,"median":11.36586,"eighty":13.723795,"marketCap":408782437},{"date":"2021-10-22","current":10.068926,"twenty":10.395376,"median":11.351254,"eighty":13.722308,"marketCap":425724279},{"date":"2021-10-29","current":10.163421,"twenty":10.374406,"median":11.338514,"eighty":13.721936,"marketCap":429719619},{"date":"2021-11-05","current":11.554808,"twenty":10.374406,"median":11.328959,"eighty":13.721936,"marketCap":488548840},{"date":"2021-11-12","current":13.849837,"twenty":10.377933,"median":11.341564,"eighty":13.721936,"marketCap":648574005},{"date":"2021-11-19","current":13.627536,"twenty":10.38041,"median":11.353034,"eighty":13.715305,"marketCap":638163896},{"date":"2021-11-26","current":13.219124,"twenty":10.386456,"median":11.368588,"eighty":13.721936,"marketCap":619038346},{"date":"2021-12-03","current":13.157086,"twenty":10.392182,"median":11.376733,"eighty":13.716963,"marketCap":616133200},{"date":"2021-12-10","current":13.922214,"twenty":10.394926,"median":11.387315,"eighty":13.716963,"marketCap":651963343},{"date":"2021-12-17","current":12.83139,"twenty":10.395826,"median":11.393954,"eighty":13.711759,"marketCap":600881179},{"date":"2021-12-23","current":13.327689,"twenty":10.397868,"median":11.4015,"eighty":13.707354,"marketCap":624122353},{"date":"2021-12-31","current":13.684404,"twenty":10.400932,"median":11.412969,"eighty":13.695341,"marketCap":640826947},{"date":"2022-01-07","current":12.929616,"twenty":10.405574,"median":11.433996,"eighty":13.678998,"marketCap":605480995},{"date":"2022-01-14","current":12.908937,"twenty":10.412749,"median":11.440572,"eighty":13.670889,"marketCap":604512613},{"date":"2022-01-21","current":11.957698,"twenty":10.413427,"median":11.460685,"eighty":13.668395,"marketCap":559967030},{"date":"2022-01-28","current":12.355771,"twenty":10.416203,"median":11.500078,"eighty":13.6574,"marketCap":578608388},{"date":"2022-02-04","current":13.524141,"twenty":10.422283,"median":11.514333,"eighty":13.649202,"marketCap":633321984},{"date":"2022-02-11","current":13.353538,"twenty":10.425851,"median":11.523242,"eighty":13.668395,"marketCap":625332831},{"date":"2022-02-18","current":14.046288,"twenty":10.428109,"median":11.536652,"eighty":13.698987,"marketCap":657773636},{"date":"2022-02-25","current":13.477613,"twenty":10.428109,"median":11.543,"eighty":13.684404,"marketCap":631143124},{"date":"2022-03-04","current":12.453997,"twenty":10.429553,"median":11.551584,"eighty":13.670889,"marketCap":583208204},{"date":"2022-03-11","current":12.588411,"twenty":10.435655,"median":11.560325,"eighty":13.670889,"marketCap":589502688},{"date":"2022-03-18","current":12.924446,"twenty":10.438463,"median":11.579742,"eighty":13.658419,"marketCap":605238900},{"date":"2022-03-25","current":11.864642,"twenty":10.439366,"median":11.589401,"eighty":13.653326,"marketCap":555609310},{"date":"2022-04-01","current":10.127596,"twenty":10.439366,"median":11.582596,"eighty":13.632706,"marketCap":474265202},{"date":"2022-04-08","current":9.843258,"twenty":10.429553,"median":11.569475,"eighty":13.628565,"marketCap":460949946},{"date":"2022-04-14","current":9.553751,"twenty":10.424536,"median":11.554897,"eighty":13.627742,"marketCap":447392594},{"date":"2022-04-22","current":9.620958,"twenty":10.410217,"median":11.548722,"eighty":13.615129,"marketCap":450539837},{"date":"2022-04-29","current":9.057452,"twenty":10.395376,"median":11.539235,"eighty":13.608327,"marketCap":424151421},{"date":"2022-05-06","current":9.279753,"twenty":10.377933,"median":11.523793,"eighty":13.606966,"marketCap":434561530},{"date":"2022-05-13","current":9.036773,"twenty":10.343683,"median":11.519309,"eighty":13.598828,"marketCap":423183038},{"date":"2022-05-20","current":8.788624,"twenty":10.326472,"median":11.502309,"eighty":13.596821,"marketCap":411562452},{"date":"2022-05-27","current":8.323343,"twenty":10.319061,"median":11.484968,"eighty":13.596821,"marketCap":389773851},{"date":"2022-06-03","current":8.390551,"twenty":10.310766,"median":11.448377,"eighty":13.596821,"marketCap":392921093},{"date":"2022-06-10","current":7.615084,"twenty":10.293764,"median":11.44072,"eighty":13.590472,"marketCap":356606759},{"date":"2022-06-17","current":6.834447,"twenty":10.286051,"median":11.436533,"eighty":13.58624,"marketCap":320050330},{"date":"2022-06-24","current":6.922333,"twenty":10.283999,"median":11.419915,"eighty":13.58624,"marketCap":324165954},{"date":"2022-07-01","current":6.917164,"twenty":10.269425,"median":11.410985,"eighty":13.582737,"marketCap":323923859},{"date":"2022-07-08","current":6.849957,"twenty":10.26236,"median":11.393954,"eighty":13.576643,"marketCap":320776617},{"date":"2022-07-15","current":6.52943,"twenty":10.244327,"median":11.389971,"eighty":13.572759,"marketCap":305766692},{"date":"2022-07-22","current":6.974031,"twenty":10.195351,"median":11.376733,"eighty":13.569635,"marketCap":326586910},{"date":"2022-07-29","current":7.020559,"twenty":10.180179,"median":11.373795,"eighty":13.565415,"marketCap":328765770},{"date":"2022-08-05","current":8.339086,"twenty":10.159089,"median":11.354813,"eighty":13.560845,"marketCap":415878580},{"date":"2022-08-12","current":9.009541,"twenty":10.129664,"median":11.346409,"eighty":13.543062,"marketCap":449314828},{"date":"2022-08-19","current":8.740381,"twenty":10.096611,"median":11.332144,"eighty":13.538387,"marketCap":435891517},{"date":"2022-08-26","current":8.436963,"twenty":10.069551,"median":11.320819,"eighty":13.532529,"marketCap":420759784},{"date":"2022-09-02","current":8.221635,"twenty":10.042408,"median":11.305361,"eighty":13.528276,"marketCap":410021136},{"date":"2022-09-09","current":8.231422,"twenty":10.034581,"median":11.293924,"eighty":13.524141,"marketCap":410509256},{"date":"2022-09-16","current":7.80823,"twenty":10.00596,"median":11.26851,"eighty":13.519127,"marketCap":431498433},{"date":"2022-09-23","current":6.998887,"twenty":9.984951,"median":11.259794,"eighty":13.516107,"marketCap":419051363},{"date":"2022-09-30","current":6.990735,"twenty":9.954442,"median":11.245928,"eighty":13.513801,"marketCap":418563243},{"date":"2022-10-07","current":6.807304,"twenty":9.931145,"median":11.235495,"eighty":13.512172,"marketCap":407580534},{"date":"2022-10-14","current":6.778771,"twenty":9.892412,"median":11.223636,"eighty":13.501591,"marketCap":405872112},{"date":"2022-10-21","current":6.799152,"twenty":9.84585,"median":11.202723,"eighty":13.501591,"marketCap":407092413},{"date":"2022-10-28","current":7.524721,"twenty":9.80707,"median":11.196706,"eighty":13.491009,"marketCap":450535129},{"date":"2022-11-04","current":7.137479,"twenty":9.786728,"median":11.190221,"eighty":13.48995,"marketCap":427349410},{"date":"2022-11-11","current":6.852286,"twenty":9.770881,"median":11.180971,"eighty":13.487952,"marketCap":422224146},{"date":"2022-11-18","current":6.800795,"twenty":9.714024,"median":11.172693,"eighty":13.481802,"marketCap":419051363},{"date":"2022-11-25","current":7.109742,"twenty":9.690481,"median":11.150341,"eighty":13.480703,"marketCap":438088059},{"date":"2022-12-02","current":7.050329,"twenty":9.658768,"median":11.142152,"eighty":13.480264,"marketCap":434427156},{"date":"2022-12-09","current":7.331748,"twenty":9.572953,"median":11.133102,"eighty":13.478135,"marketCap":451767619},{"date":"2022-12-16","current":7.451287,"twenty":9.532238,"median":11.112195,"eighty":13.471921,"marketCap":459133395},{"date":"2022-12-23","current":7.108607,"twenty":9.471853,"median":11.094345,"eighty":13.470393,"marketCap":438018169},{"date":"2022-12-30","current":7.554888,"twenty":9.393578,"median":11.085592,"eighty":13.470367,"marketCap":465517068},{"date":"2023-01-06","current":7.614657,"twenty":9.302113,"median":11.06252,"eighty":13.448997,"marketCap":469199956},{"date":"2023-01-13","current":8.192431,"twenty":9.214278,"median":11.051507,"eighty":13.416395,"marketCap":504801209},{"date":"2023-01-20","current":7.746151,"twenty":9.121748,"median":11.040911,"eighty":13.415575,"marketCap":477302310},{"date":"2023-01-27","current":7.774043,"twenty":9.089505,"median":11.036414,"eighty":13.413732,"marketCap":479020991},{"date":"2023-02-03","current":8.323924,"twenty":9.037411,"median":11.026591,"eighty":13.402128,"marketCap":512903563},{"date":"2023-02-10","current":7.969291,"twenty":8.944751,"median":11.016671,"eighty":13.385198,"marketCap":491051760},{"date":"2023-02-17","current":8.108753,"twenty":8.810851,"median":11.009339,"eighty":13.385198,"marketCap":499645165},{"date":"2023-02-24","current":7.782012,"twenty":8.770205,"median":11.000221,"eighty":13.385198,"marketCap":479512043},{"date":"2023-03-03","current":8.072892,"twenty":8.70123,"median":10.986488,"eighty":13.378887,"marketCap":497435432},{"date":"2023-03-10","current":7.594734,"twenty":8.618035,"median":10.961558,"eighty":13.374616,"marketCap":467972327},{"date":"2023-03-17","current":7.719883,"twenty":8.569096,"median":10.943063,"eighty":13.374217,"marketCap":523199607},{"date":"2023-03-24","current":7.745064,"twenty":8.505477,"median":10.925603,"eighty":13.364035,"marketCap":524906222},{"date":"2023-03-31","current":8.187536,"twenty":8.436963,"median":10.920374,"eighty":13.353538,"marketCap":554893898},{"date":"2023-04-06","current":7.863776,"twenty":8.389942,"median":10.903963,"eighty":13.345006,"marketCap":532951696},{"date":"2023-04-14","current":7.755856,"twenty":8.33615,"median":10.898343,"eighty":13.334408,"marketCap":525637629},{"date":"2023-04-21","current":7.662325,"twenty":8.315108,"median":10.887635,"eighty":13.332292,"marketCap":519298771},{"date":"2023-04-28","current":7.878165,"twenty":8.276815,"median":10.884242,"eighty":13.32861,"marketCap":533926905},{"date":"2023-05-05","current":7.834997,"twenty":8.261202,"median":10.879717,"eighty":13.322906,"marketCap":531001278},{"date":"2023-05-12","current":8.16178,"twenty":8.235294,"median":10.863354,"eighty":13.30478,"marketCap":554650096},{"date":"2023-05-19","current":7.784437,"twenty":8.214497,"median":10.850526,"eighty":13.29331,"marketCap":529006961},{"date":"2023-05-26","current":7.282215,"twenty":8.187536,"median":10.842777,"eighty":13.291501,"marketCap":494877480},{"date":"2023-06-02","current":6.851739,"twenty":8.173304,"median":10.835531,"eighty":13.290581,"marketCap":465623639},{"date":"2023-06-09","current":7.565611,"twenty":8.133392,"median":10.818801,"eighty":13.284683,"marketCap":514136259},{"date":"2023-06-16","current":7.716278,"twenty":8.084652,"median":10.810452,"eighty":13.281161,"marketCap":524375103},{"date":"2023-06-22","current":7.978151,"twenty":8.072892,"median":10.806004,"eighty":13.281161,"marketCap":542171190},{"date":"2023-06-30","current":8.466023,"twenty":8.072571,"median":10.800534,"eighty":13.280096,"marketCap":575325543},{"date":"2023-07-07","current":8.028373,"twenty":8.072411,"median":10.792616,"eighty":13.279386,"marketCap":545584138},{"date":"2023-07-14","current":8.358404,"twenty":8.072892,"median":10.776779,"eighty":13.278028,"marketCap":568012083},{"date":"2023-07-20","current":8.946721,"twenty":8.072892,"median":10.767664,"eighty":13.275991,"marketCap":607992332},{"date":"2023-07-28","current":8.519833,"twenty":8.076019,"median":10.7515,"eighty":13.268804,"marketCap":578982273},{"date":"2023-08-04","current":8.064246,"twenty":8.076019,"median":10.72094,"eighty":13.258223,"marketCap":548021958},{"date":"2023-08-11","current":8.13214,"twenty":8.072892,"median":10.710381,"eighty":13.247642,"marketCap":534419868},{"date":"2023-08-18","current":7.798095,"twenty":8.064246,"median":10.704316,"eighty":13.239803,"marketCap":512467431},{"date":"2023-08-25","current":7.879751,"twenty":8.052968,"median":10.699822,"eighty":13.237061,"marketCap":517833583},{"date":"2023-09-01","current":8.414223,"twenty":8.050838,"median":10.692868,"eighty":13.22648,"marketCap":552957481},{"date":"2023-09-07","current":7.890886,"twenty":8.045082,"median":10.683355,"eighty":13.22648,"marketCap":518565330},{"date":"2023-09-14","current":7.816653,"twenty":8.035028,"median":10.673841,"eighty":13.22648,"marketCap":513687011},{"date":"2023-09-20","current":7.649631,"twenty":8.033045,"median":10.669882,"eighty":13.22648,"marketCap":502710793},{"date":"2023-09-29","current":7.363837,"twenty":8.030164,"median":10.665923,"eighty":13.223538,"marketCap":483929264},{"date":"2023-10-06","current":6.944425,"twenty":8.009989,"median":10.664263,"eighty":13.219124,"marketCap":456366761},{"date":"2023-10-13","current":7.07062,"twenty":7.992287,"median":10.659775,"eighty":13.217834,"marketCap":464659903},{"date":"2023-10-20","current":7.089178,"twenty":7.982435,"median":10.650559,"eighty":13.210985,"marketCap":465879483},{"date":"2023-11-03","current":6.929635,"twenty":7.970885,"median":10.643507,"eighty":13.197606,"marketCap":455394849},{"date":"2023-11-10","current":6.70988,"twenty":7.950887,"median":10.640778,"eighty":13.172344,"marketCap":450024946},{"date":"2023-11-17","current":8.244674,"twenty":7.950271,"median":10.632949,"eighty":13.167426,"marketCap":552962037},{"date":"2023-11-24","current":8.361052,"twenty":7.95212,"median":10.610495,"eighty":13.164766,"marketCap":560767413},{"date":"2023-11-29","current":8.110112,"twenty":7.953352,"median":10.60831,"eighty":13.162993,"marketCap":543937073},{"date":"2023-12-22","current":8.808381,"twenty":7.951503,"median":10.619962,"eighty":13.165653,"marketCap":590769323},{"date":"2023-12-29","current":8.793834,"twenty":7.950887,"median":10.629429,"eighty":13.166539,"marketCap":589793651},{"date":"2024-01-05","current":8.826565,"twenty":7.950271,"median":10.632949,"eighty":13.167426,"marketCap":591988913},{"date":"2024-01-12","current":8.611993,"twenty":7.950271,"median":10.632949,"eighty":13.167426,"marketCap":577597752},{"date":"2024-01-19","current":8.371963,"twenty":7.948435,"median":10.60831,"eighty":13.168656,"marketCap":561499166},{"date":"2024-01-26","current":8.724734,"twenty":7.950271,"median":10.580153,"eighty":13.167426,"marketCap":585159210},{"date":"2024-02-02","current":8.797471,"twenty":7.950271,"median":10.565003,"eighty":13.167426,"marketCap":590037569},{"date":"2024-02-09","current":9.186611,"twenty":7.950271,"median":10.559035,"eighty":13.167426,"marketCap":616136792},{"date":"2024-02-16","current":9.212068,"twenty":7.950271,"median":10.546053,"eighty":13.167426,"marketCap":617844218},{"date":"2024-02-23","current":9.121148,"twenty":7.950271,"median":10.528124,"eighty":13.167426,"marketCap":611746268},{"date":"2024-03-01","current":9.353904,"twenty":7.950887,"median":10.511742,"eighty":13.166539,"marketCap":627357018},{"date":"2024-03-08","current":9.182974,"twenty":7.950887,"median":10.49252,"eighty":13.166539,"marketCap":615892874},{"date":"2024-03-15","current":9.09569,"twenty":7.950887,"median":10.481602,"eighty":13.166539,"marketCap":610038842},{"date":"2024-03-22","current":9.346563,"twenty":7.950887,"median":10.474563,"eighty":13.166539,"marketCap":509013808},{"date":"2024-03-28","current":9.342082,"twenty":7.950887,"median":10.453445,"eighty":13.166539,"marketCap":508769794},{"date":"2024-04-05","current":9.346563,"twenty":7.950271,"median":10.452948,"eighty":13.167426,"marketCap":509013808},{"date":"2024-04-12","current":9.091168,"twenty":7.950271,"median":10.440184,"eighty":13.167426,"marketCap":495104994},{"date":"2024-04-19","current":8.777525,"twenty":7.950271,"median":10.426698,"eighty":13.131238,"marketCap":478023994},{"date":"2024-04-26","current":8.997075,"twenty":7.950887,"median":10.400932,"eighty":13.076227,"marketCap":489980694},{"date":"2024-05-03","current":9.40033,"twenty":7.950887,"median":10.381004,"eighty":13.011299,"marketCap":511941980},{"date":"2024-05-10","current":9.47202,"twenty":7.950887,"median":10.34369,"eighty":12.994081,"marketCap":515846209},{"date":"2024-05-17","current":10.862252,"twenty":7.950887,"median":10.34369,"eighty":12.974076,"marketCap":579218744},{"date":"2024-05-24","current":10.634245,"twenty":7.950887,"median":10.34369,"eighty":12.908937,"marketCap":567060500},{"date":"2024-05-31","current":10.570403,"twenty":7.950887,"median":10.34369,"eighty":12.861375,"marketCap":563656191},{"date":"2024-06-07","current":10.488321,"twenty":7.950887,"median":10.34369,"eighty":12.800372,"marketCap":559279224},{"date":"2024-06-14","current":10.679847,"twenty":7.950271,"median":10.343673,"eighty":12.733165,"marketCap":569492148},{"date":"2024-06-21","current":10.369757,"twenty":7.948435,"median":10.343656,"eighty":12.621497,"marketCap":552956937},{"date":"2024-06-28","current":10.246634,"twenty":7.942925,"median":10.330668,"eighty":12.586022,"marketCap":546391485},{"date":"2024-07-05","current":10.187352,"twenty":7.942925,"median":10.318106,"eighty":12.542325,"marketCap":543230341},{"date":"2024-07-12","current":10.935215,"twenty":7.942925,"median":10.315792,"eighty":12.495321,"marketCap":583109382},{"date":"2024-07-15","current":11.227063,"twenty":7.942925,"median":10.315792,"eighty":12.485015,"marketCap":598671934},{"date":"2024-08-02","current":12.585985,"twenty":7.933059,"median":10.293764,"eighty":12.315467,"marketCap":671135068},{"date":"2024-08-09","current":11.76266,"twenty":7.933059,"median":10.293764,"eighty":12.19356,"marketCap":640982623},{"date":"2024-08-16","current":11.661653,"twenty":7.933059,"median":10.293764,"eighty":12.076608,"marketCap":635478479},{"date":"2024-08-23","current":11.816788,"twenty":7.933059,"median":10.293764,"eighty":11.985701,"marketCap":643932203},{"date":"2024-08-30","current":11.750301,"twenty":7.933059,"median":10.293764,"eighty":11.957664,"marketCap":640309178},{"date":"2024-09-06","current":11.382412,"twenty":7.933059,"median":10.293764,"eighty":11.923476,"marketCap":620261777},{"date":"2024-09-13","current":12.02511,"twenty":7.933059,"median":10.293764,"eighty":11.897607,"marketCap":655284346},{"date":"2024-09-20","current":12.791916,"twenty":7.933059,"median":10.293764,"eighty":11.897607,"marketCap":697069894},{"date":"2024-09-27","current":12.193542,"twenty":7.933059,"median":10.293764,"eighty":11.897607,"marketCap":664462674},{"date":"2024-10-04","current":11.776896,"twenty":7.933059,"median":10.293764,"eighty":11.896595,"marketCap":641758388},{"date":"2024-10-11","current":11.502087,"twenty":7.933059,"median":10.293764,"eighty":11.861873,"marketCap":626783221},{"date":"2024-10-18","current":12.127056,"twenty":7.933059,"median":10.293764,"eighty":11.847147,"marketCap":660839650},{"date":"2024-10-25","current":11.293764,"twenty":7.933059,"median":10.293764,"eighty":11.825653,"marketCap":615431078},{"date":"2024-10-31","current":11.293764,"twenty":7.933059,"median":10.293764,"eighty":11.807489,"marketCap":615431078},{"date":"2024-11-08","current":12.078299,"twenty":7.932874,"median":10.290105,"eighty":11.782993,"marketCap":658182766},{"date":"2024-11-15","current":11.542794,"twenty":7.932874,"median":10.290105,"eighty":11.776896,"marketCap":625700254},{"date":"2024-11-22","current":11.413551,"twenty":7.932874,"median":10.290105,"eighty":11.764245,"marketCap":618694344},{"date":"2024-11-29","current":11.663125,"twenty":7.932874,"median":10.290105,"eighty":11.749655,"marketCap":632222998},{"date":"2024-12-06","current":11.284307,"twenty":7.932874,"median":10.290105,"eighty":11.736361,"marketCap":611688434},{"date":"2024-12-13","current":11.435834,"twenty":7.932874,"median":10.290105,"eighty":11.690725,"marketCap":619902260},{"date":"2024-12-20","current":10.825269,"twenty":7.932874,"median":10.290105,"eighty":11.665799,"marketCap":586805374},{"date":"2024-12-27","current":11.221914,"twenty":7.932874,"median":10.290105,"eighty":11.634296,"marketCap":608306270},{"date":"2025-01-03","current":10.696026,"twenty":7.932874,"median":10.290105,"eighty":11.621004,"marketCap":579799464},{"date":"2025-01-10","current":10.303838,"twenty":7.932689,"median":10.286011,"eighty":11.611803,"marketCap":558540150},{"date":"2025-01-17","current":10.91886,"twenty":7.932689,"median":10.2845,"eighty":11.589686,"marketCap":591878619},{"date":"2025-01-24","current":11.248654,"twenty":7.932689,"median":10.2845,"eighty":11.576608,"marketCap":609755769},{"date":"2025-01-31","current":11.435834,"twenty":7.932689,"median":10.2845,"eighty":11.55495,"marketCap":619902260},{"date":"2025-02-07","current":11.747802,"twenty":7.932689,"median":10.2845,"eighty":11.547948,"marketCap":636813077},{"date":"2025-02-14","current":12.697074,"twenty":7.932689,"median":10.2845,"eighty":11.547948,"marketCap":688270280},{"date":"2025-02-21","current":11.845848,"twenty":7.932689,"median":10.2845,"eighty":11.547948,"marketCap":642127906},{"date":"2025-02-28","current":10.874293,"twenty":7.932689,"median":10.2845,"eighty":11.537054,"marketCap":589462788},{"date":"2025-03-07","current":11.284307,"twenty":7.932504,"median":10.284083,"eighty":11.51228,"marketCap":611688434},{"date":"2025-03-14","current":9.94658,"twenty":7.932504,"median":10.28339,"eighty":11.502309,"marketCap":613127088},{"date":"2025-03-21","current":10.220591,"twenty":7.932504,"median":10.271,"eighty":11.502309,"marketCap":630017641},{"date":"2025-03-28","current":10.103157,"twenty":7.932504,"median":10.266462,"eighty":11.502309,"marketCap":622778833},{"date":"2025-04-04","current":9.22241,"twenty":7.950271,"median":10.266462,"eighty":11.502309,"marketCap":568487768},{"date":"2025-04-11","current":9.234153,"twenty":7.970885,"median":10.263649,"eighty":11.502265,"marketCap":569211649},{"date":"2025-04-17","current":9.429875,"twenty":7.982418,"median":10.263649,"eighty":11.502265,"marketCap":581276330},{"date":"2025-04-25","current":9.743029,"twenty":7.989214,"median":10.266462,"eighty":11.502309,"marketCap":600579820},{"date":"2025-05-02","current":9.512078,"twenty":7.989214,"median":10.266462,"eighty":11.502309,"marketCap":586343496},{"date":"2025-05-09","current":9.91135,"twenty":7.989214,"median":10.266462,"eighty":11.502309,"marketCap":610955445},{"date":"2025-05-16","current":9.994964,"twenty":7.989214,"median":10.269275,"eighty":11.502309,"marketCap":567494092},{"date":"2025-05-23","current":9.514968,"twenty":7.989214,"median":10.269275,"eighty":11.502309,"marketCap":540240870},{"date":"2025-05-30","current":9.425765,"twenty":7.989214,"median":10.266462,"eighty":11.502309,"marketCap":535176112},{"date":"2025-06-06","current":9.451252,"twenty":7.989214,"median":10.25123,"eighty":11.502309,"marketCap":536623186},{"date":"2025-06-13","current":9.502225,"twenty":7.989214,"median":10.214938,"eighty":11.502309,"marketCap":539517333},{"date":"2025-06-20","current":9.179396,"twenty":7.989154,"median":10.187352,"eighty":11.503275,"marketCap":521187732},{"date":"2025-06-27","current":9.531959,"twenty":7.989154,"median":10.163421,"eighty":11.503275,"marketCap":541205586}],"updateTime":1751145693299}}}