美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

传奇生物

17.64

+0.45002.62%

成交量：103.12万

成交额：1,809.99万

市值：32.58亿

市盈率：-13.54

高：17.82

开：17.38

低：17.20

收：17.19

52周最高：45.30

52周最低：16.24

股本：1.85亿

流通股本：8,138.20万

量比：0.72

换手率：1.27%

股息：- -

股息率：- -

每股收益(TTM):-1.3026

每股收益(LYR):-0.9681

净资产收益率：-22.53%

总资产收益率：-6.92%

市净率：3.22

市盈率(LYR):-18.22

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LEGN/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEGN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEGN\",,,,,undefined,":{"symbol":"LEGN","market":"US","secType":"STK","nameCN":"传奇生物","latestPrice":17.64,"timestamp":1770745033182,"preClose":17.19,"halted":0,"volume":1031176,"delay":0,"changeRate":0.026178010471204147,"floatShares":81382003,"shares":184689564,"eps":-1.30264,"marketStatus":"交易中","change":0.45,"latestTime":"02-10 12:37:19 EST","open":17.38,"high":17.82,"low":17.2,"amount":18099933.286960002,"amplitude":0.036067,"askPrice":17.65,"askSize":430,"bidPrice":17.63,"bidSize":329,"shortable":3,"etf":0,"ttmEps":-1.30264,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":2,"listingDate":1591329600000,"exchange":"NASDAQ","adjPreClose":17.19,"preHourTrading":{"tag":"盘前","latestPrice":17.2,"preClose":17.19,"latestTime":"09:26 EST","volume":360,"amount":6280.63992,"timestamp":1770733580820,"change":0.01,"changeRate":0.000582,"amplitude":0.014543},"postHourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.19,"latestTime":"19:59 EST","volume":21482,"amount":369826.24,"timestamp":1770685159315,"change":0.29,"changeRate":0.01687,"amplitude":0.018034},"volumeRatio":0.722598,"impliedVol":0.5423,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEGN\",,,,,undefined,":{"symbol":"LEGN","floatShares":81382003,"roa":"-6.92%","roe":"-22.53%","lyrEps":-0.968143,"volumeRatio":0.722598,"shares":184689564,"dividePrice":0,"high":17.82,"amplitude":0.036067,"preClose":17.19,"low":17.2,"week52Low":16.24,"pbRate":"3.22","psRate":"3.58","week52High":45.2972,"institutionHeld":0,"latestPrice":17.64,"committee":-0.13307,"eps":-1.30264,"divideRate":0,"volume":1031176,"delay":0,"ttmEps":-1.30264,"open":17.38,"prevYearClose":21.74,"prevWeekClose":17.1,"prevMonthClose":17.5,"prevQuarterClose":21.74,"fiveDayClose":16.66,"twentyDayClose":23.7,"sixtyDayClose":31.175},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"LEGN","fiscalQuarterEnding":"2025/09","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-08-11","symbol":"LEGN","fiscalQuarterEnding":"2025/06","expectedEps":-0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2025-05-13","symbol":"LEGN","fiscalQuarterEnding":"2025/03","expectedEps":-0.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-03-11","symbol":"LEGN","fiscalQuarterEnding":"2024/12","expectedEps":-0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-11-12","symbol":"LEGN","fiscalQuarterEnding":"2024/09","expectedEps":-0.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.6316,"hold":0.1053,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6316,"analysts":19,"updateTime":1769230800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEGN","date":"2026-02-06","current":-13.196278,"percent":0.954887,"low":-39.670691,"twenty":-24.564268,"median":-20.43847,"eighty":-16.827737,"high":-10.089447,"avg":-21.291489,"sd":5.74238,"marketCap":3084315718},"quantilePoints":[{"date":"2021-02-12","current":-10.732087,"twenty":-28.445058,"median":-14.47614,"eighty":-12.432084,"marketCap":3322578944},{"date":"2021-02-19","current":-11.644635,"twenty":-28.432178,"median":-14.294944,"eighty":-12.364392,"marketCap":3605097632},{"date":"2021-02-26","current":-11.644635,"twenty":-28.367779,"median":-14.09171,"eighty":-12.282991,"marketCap":3605097632},{"date":"2021-03-05","current":-10.500736,"twenty":-28.34024,"median":-13.876738,"eighty":-12.103052,"marketCap":3250954487},{"date":"2021-03-12","current":-10.852046,"twenty":-28.33558,"median":-13.771774,"eighty":-12.030219,"marketCap":3359717551},{"date":"2021-03-19","current":-11.577739,"twenty":-28.222881,"median":-13.672999,"eighty":-11.991661,"marketCap":3513577494},{"date":"2021-03-26","current":-12.228959,"twenty":-28.094083,"median":-13.54812,"eighty":-11.991661,"marketCap":3711207938},{"date":"2021-04-01","current":-12.478084,"twenty":-27.733449,"median":-13.474017,"eighty":-11.995088,"marketCap":3786811531},{"date":"2021-04-09","current":-12.468806,"twenty":-27.61109,"median":-13.467316,"eighty":-11.999373,"marketCap":3783995891},{"date":"2021-04-16","current":-11.395043,"twenty":-27.506442,"median":-13.351917,"eighty":-11.968526,"marketCap":3458133328},{"date":"2021-04-23","current":-12.740534,"twenty":-27.462973,"median":-13.200719,"eighty":-11.937293,"marketCap":3866459070},{"date":"2021-04-30","current":-13.191953,"twenty":-27.387304,"median":-13.194145,"eighty":-11.95879,"marketCap":4003454352},{"date":"2021-05-07","current":-12.748004,"twenty":-27.247236,"median":-13.196336,"eighty":-11.968526,"marketCap":3868725898},{"date":"2021-05-14","current":-13.202971,"twenty":-26.96549,"median":-13.198528,"eighty":-11.987377,"marketCap":4006797991},{"date":"2021-05-21","current":-15.858647,"twenty":-26.761023,"median":-13.28399,"eighty":-11.995088,"marketCap":5394287160},{"date":"2021-05-28","current":-15.667627,"twenty":-26.487327,"median":-13.332617,"eighty":-11.999373,"marketCap":5329312057},{"date":"2021-06-04","current":-15.389056,"twenty":-26.27803,"median":-13.418029,"eighty":-12.011594,"marketCap":5234556699},{"date":"2021-06-11","current":-15.878545,"twenty":-26.144402,"median":-13.467316,"eighty":-12.025799,"marketCap":5401055400},{"date":"2021-06-18","current":-15.118444,"twenty":-25.885196,"median":-13.50005,"eighty":-12.045643,"marketCap":5142508638},{"date":"2021-06-25","current":-15.962117,"twenty":-25.500412,"median":-13.568729,"eighty":-12.061066,"marketCap":5429482007},{"date":"2021-07-02","current":-17.437588,"twenty":-25.295945,"median":-13.657414,"eighty":-12.074013,"marketCap":5931360739},{"date":"2021-07-09","current":-17.161206,"twenty":-25.218666,"median":-13.717074,"eighty":-12.087723,"marketCap":5837349901},{"date":"2021-07-16","current":-17.305775,"twenty":-25.123677,"median":-13.7782,"eighty":-12.100482,"marketCap":5886524801},{"date":"2021-07-23","current":-20.316215,"twenty":-25.023859,"median":-13.813444,"eighty":-12.108193,"marketCap":6910519779},{"date":"2021-07-30","current":-18.296499,"twenty":-23.310437,"median":-13.881022,"eighty":-12.121046,"marketCap":6223517498},{"date":"2021-08-06","current":-18.037125,"twenty":-20.64022,"median":-14.10043,"eighty":-12.13904,"marketCap":6135291942},{"date":"2021-08-13","current":-17.288767,"twenty":-20.2856,"median":-14.294944,"eighty":-12.166459,"marketCap":5880739518},{"date":"2021-08-20","current":-15.043693,"twenty":-19.938634,"median":-14.446757,"eighty":-12.185997,"marketCap":5117082247},{"date":"2021-08-27","current":-17.039187,"twenty":-19.316987,"median":-14.505524,"eighty":-12.204571,"marketCap":5058185017},{"date":"2021-09-03","current":-17.446909,"twenty":-19.007439,"median":-14.593673,"eighty":-12.250572,"marketCap":5179219684},{"date":"2021-09-10","current":-16.752438,"twenty":-18.922398,"median":-14.66958,"eighty":-12.285562,"marketCap":4973061735},{"date":"2021-09-17","current":-19.637854,"twenty":-18.922398,"median":-14.848328,"eighty":-12.300128,"marketCap":5829614760},{"date":"2021-09-24","current":-21.147769,"twenty":-19.759723,"median":-14.937921,"eighty":-12.322331,"marketCap":6277842041},{"date":"2021-10-01","current":-22.496387,"twenty":-20.415662,"median":-15.013929,"eighty":-12.346954,"marketCap":6678187476},{"date":"2021-10-08","current":-23.9839,"twenty":-21.128951,"median":-15.06913,"eighty":-12.364392,"marketCap":7119764501},{"date":"2021-10-15","current":-23.258065,"twenty":-22.62184,"median":-15.117674,"eighty":-12.364403,"marketCap":6904296194},{"date":"2021-10-22","current":-23.782279,"twenty":-23.243728,"median":-15.183787,"eighty":-12.366151,"marketCap":7059912194},{"date":"2021-10-29","current":-23.522412,"twenty":-23.26165,"median":-15.225413,"eighty":-12.374675,"marketCap":6982769220},{"date":"2021-11-05","current":-21.824318,"twenty":-23.373661,"median":-15.402984,"eighty":-12.384083,"marketCap":6478679784},{"date":"2021-11-12","current":-21.470362,"twenty":-23.26165,"median":-15.424872,"eighty":-12.399026,"marketCap":6373605733},{"date":"2021-11-19","current":-20.66298,"twenty":-23.243728,"median":-15.468648,"eighty":-12.419218,"marketCap":7349863373},{"date":"2021-11-26","current":-20.244187,"twenty":-23.186378,"median":-15.510783,"eighty":-12.424372,"marketCap":7200897629},{"date":"2021-12-03","current":-16.598438,"twenty":-23.186378,"median":-15.667627,"eighty":-12.46293,"marketCap":5904097631},{"date":"2021-12-10","current":-18.898064,"twenty":-23.177417,"median":-15.768828,"eighty":-12.467215,"marketCap":6722079169},{"date":"2021-12-17","current":-20.086605,"twenty":-23.163976,"median":-15.858647,"eighty":-12.468806,"marketCap":7144845603},{"date":"2021-12-23","current":-20.933035,"twenty":-23.095873,"median":-15.878545,"eighty":-12.476228,"marketCap":7445922519},{"date":"2021-12-31","current":-20.172634,"twenty":-22.992822,"median":-15.980644,"eighty":-12.548014,"marketCap":7175446225},{"date":"2022-01-07","current":-19.328681,"twenty":-22.860201,"median":-16.053647,"eighty":-12.599975,"marketCap":6875250556},{"date":"2022-01-14","current":-17.961045,"twenty":-22.689047,"median":-16.233087,"eighty":-12.629552,"marketCap":6388779625},{"date":"2022-01-21","current":-16.969942,"twenty":-22.559113,"median":-16.284463,"eighty":-12.637067,"marketCap":6036242147},{"date":"2022-01-28","current":-16.212548,"twenty":-22.200677,"median":-16.296402,"eighty":-12.646297,"marketCap":5766835777},{"date":"2022-02-04","current":-17.948061,"twenty":-21.906759,"median":-16.352116,"eighty":-12.656141,"marketCap":6384161230},{"date":"2022-02-11","current":-17.549889,"twenty":-21.831487,"median":-16.476554,"eighty":-12.665154,"marketCap":6242530453},{"date":"2022-02-18","current":-16.411634,"twenty":-21.653889,"median":-16.495383,"eighty":-12.671344,"marketCap":5837651166},{"date":"2022-02-25","current":-16.628032,"twenty":-21.537397,"median":-16.495383,"eighty":-12.677117,"marketCap":5914624414},{"date":"2022-03-04","current":-15.269052,"twenty":-21.522335,"median":-16.476554,"eighty":-12.69536,"marketCap":5431232414},{"date":"2022-03-11","current":-15.567682,"twenty":-21.497245,"median":-16.439766,"eighty":-12.720982,"marketCap":5537455497},{"date":"2022-03-18","current":-15.358416,"twenty":-21.478427,"median":-16.411634,"eighty":-12.734101,"marketCap":5931558529},{"date":"2022-03-25","current":-14.700711,"twenty":-21.466778,"median":-16.352116,"eighty":-12.73654,"marketCap":5677546809},{"date":"2022-04-01","current":-15.614166,"twenty":-21.398675,"median":-16.296402,"eighty":-12.738487,"marketCap":6030331456},{"date":"2022-04-08","current":-16.596541,"twenty":-21.286582,"median":-16.274996,"eighty":-12.743522,"marketCap":6409733384},{"date":"2022-04-14","current":-16.229149,"twenty":-21.238111,"median":-16.258823,"eighty":-12.76356,"marketCap":6267843232},{"date":"2022-04-22","current":-15.474397,"twenty":-21.151353,"median":-16.244667,"eighty":-12.826761,"marketCap":5976351507},{"date":"2022-04-29","current":-16.033472,"twenty":-21.135758,"median":-16.217028,"eighty":-12.832532,"marketCap":6192271303},{"date":"2022-05-06","current":-14.424135,"twenty":-21.080906,"median":-16.212548,"eighty":-12.842517,"marketCap":5570730747},{"date":"2022-05-13","current":-15.717994,"twenty":-21.02955,"median":-16.109381,"eighty":-12.854252,"marketCap":6070430847},{"date":"2022-05-20","current":-17.015847,"twenty":-20.929598,"median":-16.212548,"eighty":-12.862038,"marketCap":6571673231},{"date":"2022-05-27","current":-17.063768,"twenty":-20.91474,"median":-16.14928,"eighty":-12.875077,"marketCap":6590180642},{"date":"2022-06-03","current":-20.480858,"twenty":-20.910304,"median":-16.217028,"eighty":-12.895641,"marketCap":7094507596},{"date":"2022-06-10","current":-19.817456,"twenty":-20.915849,"median":-16.229149,"eighty":-12.917063,"marketCap":6864707241},{"date":"2022-06-17","current":-20.583262,"twenty":-20.910304,"median":-16.245122,"eighty":-12.929915,"marketCap":7129980133},{"date":"2022-06-24","current":-23.535177,"twenty":-21.060486,"median":-16.270803,"eighty":-12.956306,"marketCap":8152514598},{"date":"2022-07-01","current":-24.86198,"twenty":-21.170083,"median":-16.296402,"eighty":-13.005062,"marketCap":8612115307},{"date":"2022-07-08","current":-24.95548,"twenty":-21.283189,"median":-16.352116,"eighty":-13.033595,"marketCap":8644503277},{"date":"2022-07-15","current":-23.797866,"twenty":-21.492764,"median":-16.386115,"eighty":-13.050732,"marketCap":8243509369},{"date":"2022-07-22","current":-22.083707,"twenty":-21.653889,"median":-16.467898,"eighty":-13.055234,"marketCap":7649729929},{"date":"2022-07-29","current":-22.211562,"twenty":-22.017796,"median":-16.495383,"eighty":-13.07458,"marketCap":7694018576},{"date":"2022-08-05","current":-23.438747,"twenty":-22.07035,"median":-16.532895,"eighty":-13.087859,"marketCap":8119111473},{"date":"2022-08-12","current":-22.089314,"twenty":-22.242344,"median":-16.577496,"eighty":-13.09245,"marketCap":7651672157},{"date":"2022-08-19","current":-21.360527,"twenty":-22.138213,"median":-16.598438,"eighty":-13.124297,"marketCap":7399222352},{"date":"2022-08-26","current":-21.39344,"twenty":-22.220966,"median":-16.636688,"eighty":-13.146373,"marketCap":7410623311},{"date":"2022-09-02","current":-21.689656,"twenty":-22.138213,"median":-16.6505,"eighty":-13.153385,"marketCap":7513231941},{"date":"2022-09-09","current":-20.927956,"twenty":-22.087071,"median":-16.68923,"eighty":-13.158641,"marketCap":7249381177},{"date":"2022-09-16","current":-20.679063,"twenty":-22.074802,"median":-16.74015,"eighty":-13.163674,"marketCap":7163165469},{"date":"2022-09-23","current":-18.750822,"twenty":-22.052541,"median":-16.752438,"eighty":-13.169766,"marketCap":6495228329},{"date":"2022-09-30","current":-19.717359,"twenty":-22.024925,"median":-16.817652,"eighty":-13.180872,"marketCap":6830033913},{"date":"2022-10-07","current":-19.369405,"twenty":-21.998352,"median":-16.879054,"eighty":-13.193706,"marketCap":6709503903},{"date":"2022-10-14","current":-19.209927,"twenty":-21.981171,"median":-16.889695,"eighty":-13.198089,"marketCap":6654260982},{"date":"2022-10-21","current":-23.018083,"twenty":-21.998352,"median":-16.923999,"eighty":-13.20162,"marketCap":7973394982},{"date":"2022-10-28","current":-23.950792,"twenty":-22.087071,"median":-16.948712,"eighty":-13.235379,"marketCap":8296482371},{"date":"2022-11-04","current":-24.825508,"twenty":-22.267138,"median":-16.989902,"eighty":-13.294508,"marketCap":8599481425},{"date":"2022-11-11","current":-25.371601,"twenty":-22.598262,"median":-17.010259,"eighty":-13.312373,"marketCap":8788646580},{"date":"2022-11-18","current":-25.183127,"twenty":-22.730587,"median":-17.039187,"eighty":-13.329194,"marketCap":8723359491},{"date":"2022-11-25","current":-23.250052,"twenty":-22.827677,"median":-17.063768,"eighty":-13.357451,"marketCap":8053748323},{"date":"2022-12-02","current":-24.608037,"twenty":-23.013821,"median":-17.145041,"eighty":-13.389434,"marketCap":8524150168},{"date":"2022-12-09","current":-25.879033,"twenty":-23.174729,"median":-17.190668,"eighty":-13.40014,"marketCap":8964419511},{"date":"2022-12-16","current":-24.622535,"twenty":-23.256462,"median":-17.306895,"eighty":-13.429817,"marketCap":8529172252},{"date":"2022-12-23","current":-24.076441,"twenty":-23.371818,"median":-17.446909,"eighty":-13.451645,"marketCap":8340007097},{"date":"2022-12-30","current":-24.124768,"twenty":-23.419362,"median":-17.523921,"eighty":-13.467316,"marketCap":8356747376},{"date":"2023-01-06","current":-23.96529,"twenty":-23.438571,"median":-17.549889,"eighty":-13.467316,"marketCap":8301504455},{"date":"2023-01-13","current":-27.725119,"twenty":-23.480705,"median":-17.656721,"eighty":-13.472677,"marketCap":9603898177},{"date":"2023-01-20","current":-26.207656,"twenty":-23.520172,"median":-17.741837,"eighty":-13.474017,"marketCap":9078253410},{"date":"2023-01-27","current":-25.473088,"twenty":-23.548712,"median":-17.896126,"eighty":-13.505257,"marketCap":8823801166},{"date":"2023-02-03","current":-25.245951,"twenty":-23.788514,"median":-17.954553,"eighty":-13.532937,"marketCap":8745121854},{"date":"2023-02-10","current":-23.680161,"twenty":-23.837133,"median":-18.004325,"eighty":-13.55624,"marketCap":8202736808},{"date":"2023-02-17","current":-19.05964,"twenty":-23.837133,"median":-18.056109,"eighty":-13.569586,"marketCap":8371813627},{"date":"2023-02-24","current":-17.26077,"twenty":-23.799733,"median":-18.046617,"eighty":-13.574706,"marketCap":7581672449},{"date":"2023-03-03","current":-17.638076,"twenty":-23.791631,"median":-18.004325,"eighty":-13.611525,"marketCap":7747401213},{"date":"2023-03-10","current":-16.548082,"twenty":-23.770428,"median":-17.965346,"eighty":-13.657235,"marketCap":7268629228},{"date":"2023-03-17","current":-17.42465,"twenty":-23.731388,"median":-17.948061,"eighty":-13.664184,"marketCap":7653655650},{"date":"2023-03-24","current":-17.55423,"twenty":-23.69176,"median":-17.887152,"eighty":-13.708259,"marketCap":7710572599},{"date":"2023-03-31","current":-18.084868,"twenty":-23.652905,"median":-17.901046,"eighty":-13.762828,"marketCap":8072162630},{"date":"2023-04-06","current":-17.814062,"twenty":-23.611151,"median":-17.896126,"eighty":-13.767918,"marketCap":7951288950},{"date":"2023-04-14","current":-19.659447,"twenty":-23.605738,"median":-17.928812,"eighty":-13.779126,"marketCap":8774974478},{"date":"2023-04-21","current":-23.575804,"twenty":-23.593566,"median":-17.969647,"eighty":-13.784371,"marketCap":10523036550},{"date":"2023-04-28","current":-25.450774,"twenty":-23.695626,"median":-17.997436,"eighty":-13.799697,"marketCap":11359927456},{"date":"2023-05-05","current":-24.7925,"twenty":-23.800356,"median":-18.015381,"eighty":-13.844433,"marketCap":11066107769},{"date":"2023-05-12","current":-26.954948,"twenty":-23.96239,"median":-18.056109,"eighty":-13.877595,"marketCap":12031314094},{"date":"2023-05-19","current":-22.344399,"twenty":-23.991069,"median":-18.084868,"eighty":-13.910917,"marketCap":11756751150},{"date":"2023-05-26","current":-20.509915,"twenty":-23.980178,"median":-18.145845,"eighty":-14.033349,"marketCap":10791517447},{"date":"2023-06-02","current":-21.806844,"twenty":-23.96529,"median":-18.223381,"eighty":-14.044763,"marketCap":11473910706},{"date":"2023-06-09","current":-23.620082,"twenty":-23.950792,"median":-18.302677,"eighty":-14.044763,"marketCap":12427965841},{"date":"2023-06-16","current":-24.422157,"twenty":-23.96529,"median":-18.376888,"eighty":-14.047936,"marketCap":12849986448},{"date":"2023-06-23","current":-25.710961,"twenty":-24.000085,"median":-18.43195,"eighty":-14.131927,"marketCap":13528105031},{"date":"2023-06-29","current":-24.062251,"twenty":-24.016062,"median":-18.468053,"eighty":-14.158802,"marketCap":12660618227},{"date":"2023-07-07","current":-23.548101,"twenty":-24.011684,"median":-18.54532,"eighty":-14.193082,"marketCap":12390092196},{"date":"2023-07-14","current":-23.650931,"twenty":-24.016877,"median":-18.62108,"eighty":-14.295578,"marketCap":12444197403},{"date":"2023-07-21","current":-26.053728,"twenty":-24.047417,"median":-18.65367,"eighty":-14.299018,"marketCap":13708455718},{"date":"2023-07-28","current":-25.94747,"twenty":-24.076441,"median":-18.679109,"eighty":-14.325578,"marketCap":13652547005},{"date":"2023-08-04","current":-25.53615,"twenty":-24.208536,"median":-18.697924,"eighty":-14.418726,"marketCap":13436126181},{"date":"2023-08-11","current":-24.123949,"twenty":-24.208536,"median":-18.73874,"eighty":-14.434536,"marketCap":12693081351},{"date":"2023-08-18","current":-22.803262,"twenty":-24.208536,"median":-18.760487,"eighty":-14.47712,"marketCap":12132726501},{"date":"2023-08-25","current":-24.00655,"twenty":-24.135082,"median":-18.87277,"eighty":-14.485935,"marketCap":12772949098},{"date":"2023-09-01","current":-23.763298,"twenty":-24.124604,"median":-18.9258,"eighty":-14.506817,"marketCap":12643524325},{"date":"2023-09-08","current":-22.72177,"twenty":-24.127346,"median":-18.953584,"eighty":-14.510697,"marketCap":12089367550},{"date":"2023-09-15","current":-22.307214,"twenty":-24.12444,"median":-18.989317,"eighty":-14.528531,"marketCap":11868798570},{"date":"2023-09-21","current":-22.009145,"twenty":-24.124113,"median":-19.05964,"eighty":-14.545072,"marketCap":11710207651},{"date":"2023-10-06","current":-22.461388,"twenty":-24.123949,"median":-19.060752,"eighty":-14.553343,"marketCap":11950828356},{"date":"2023-10-11","current":-22.906778,"twenty":-24.117347,"median":-19.061865,"eighty":-14.55945,"marketCap":12187803293},{"date":"2023-11-10","current":-21.998867,"twenty":-24.09094,"median":-19.149602,"eighty":-14.583879,"marketCap":11704738998},{"date":"2023-11-17","current":-21.783024,"twenty":-24.079341,"median":-19.178506,"eighty":-14.59955,"marketCap":11589897298},{"date":"2023-11-24","current":-21.590719,"twenty":-24.076441,"median":-19.209927,"eighty":-14.606406,"marketCap":10996412133},{"date":"2023-12-01","current":-21.708506,"twenty":-24.073542,"median":-19.258613,"eighty":-14.663773,"marketCap":11056402479},{"date":"2023-12-08","current":-21.922664,"twenty":-24.065994,"median":-19.319216,"eighty":-14.717452,"marketCap":11165475834},{"date":"2023-12-15","current":-21.908387,"twenty":-24.056267,"median":-19.351207,"eighty":-14.729922,"marketCap":11158204277},{"date":"2023-12-22","current":-21.4301,"twenty":-24.037696,"median":-19.394482,"eighty":-14.746228,"marketCap":10914607117},{"date":"2023-12-29","current":-21.348006,"twenty":-24.026431,"median":-19.426896,"eighty":-14.757248,"marketCap":10872795664},{"date":"2024-01-05","current":-20.184413,"twenty":-24.021799,"median":-19.466059,"eighty":-14.759446,"marketCap":10280163765},{"date":"2024-01-12","current":-21.076739,"twenty":-24.018205,"median":-19.528575,"eighty":-14.810653,"marketCap":10734636080},{"date":"2024-01-19","current":-20.35574,"twenty":-24.015247,"median":-19.599029,"eighty":-14.838306,"marketCap":10367422449},{"date":"2024-01-26","current":-20.748363,"twenty":-24.009892,"median":-19.659447,"eighty":-14.851266,"marketCap":10567390268},{"date":"2024-02-02","current":-20.066626,"twenty":-24.006894,"median":-19.711548,"eighty":-14.871733,"marketCap":10220173419},{"date":"2024-02-09","current":-20.958952,"twenty":-24.004991,"median":-19.770518,"eighty":-14.915515,"marketCap":10674645734},{"date":"2024-02-16","current":-20.362878,"twenty":-24.001051,"median":-19.818151,"eighty":-14.938209,"marketCap":10371058228},{"date":"2024-02-23","current":-22.029743,"twenty":-23.996615,"median":-19.833424,"eighty":-14.965633,"marketCap":11220012512},{"date":"2024-03-01","current":-23.257584,"twenty":-24.002018,"median":-19.896438,"eighty":-15.008595,"marketCap":11845366418},{"date":"2024-03-08","current":-22.922069,"twenty":-23.996615,"median":-19.957816,"eighty":-15.024085,"marketCap":11674484827},{"date":"2024-03-15","current":-23.189528,"twenty":-23.989277,"median":-20.066626,"eighty":-15.041069,"marketCap":12018065897},{"date":"2024-03-22","current":-20.442676,"twenty":-23.978222,"median":-20.158893,"eighty":-15.064043,"marketCap":10594498620},{"date":"2024-03-28","current":-19.982856,"twenty":-23.969704,"median":-20.115878,"eighty":-15.099188,"marketCap":10356195165},{"date":"2024-04-05","current":-19.354553,"twenty":-23.968821,"median":-20.066626,"eighty":-15.117674,"marketCap":10030574414},{"date":"2024-04-12","current":-19.308922,"twenty":-23.96239,"median":-19.992672,"eighty":-15.117828,"marketCap":10006925980},{"date":"2024-04-19","current":-16.539473,"twenty":-23.943501,"median":-19.902438,"eighty":-15.123344,"marketCap":8571647922},{"date":"2024-04-26","current":-15.591753,"twenty":-23.912907,"median":-19.872795,"eighty":-15.150624,"marketCap":8080488130},{"date":"2024-05-03","current":-16.121774,"twenty":-23.905282,"median":-19.832227,"eighty":-15.182317,"marketCap":8355173791},{"date":"2024-05-10","current":-15.977861,"twenty":-23.896379,"median":-19.812404,"eighty":-15.190153,"marketCap":8280590267},{"date":"2024-05-17","current":-18.140483,"twenty":-23.886468,"median":-19.789802,"eighty":-15.209742,"marketCap":8452485616},{"date":"2024-05-24","current":-15.452859,"twenty":-23.864698,"median":-19.763833,"eighty":-15.228097,"marketCap":7200198013},{"date":"2024-05-31","current":-16.9512,"twenty":-23.855995,"median":-19.711548,"eighty":-15.238833,"marketCap":7898343795},{"date":"2024-06-07","current":-18.214813,"twenty":-23.84895,"median":-19.659447,"eighty":-15.269052,"marketCap":8487119480},{"date":"2024-06-14","current":-17.084212,"twenty":-23.846807,"median":-19.637854,"eighty":-15.273593,"marketCap":7960320182},{"date":"2024-06-21","current":-15.961434,"twenty":-23.841712,"median":-19.607673,"eighty":-15.300346,"marketCap":7437166555},{"date":"2024-06-28","current":-17.471511,"twenty":-23.838672,"median":-19.590385,"eighty":-15.317424,"marketCap":8140780842},{"date":"2024-07-05","current":-17.960526,"twenty":-23.814618,"median":-19.504721,"eighty":-15.334382,"marketCap":8368635209},{"date":"2024-07-12","current":-18.973764,"twenty":-23.802509,"median":-19.471732,"eighty":-15.350178,"marketCap":8840749459},{"date":"2024-07-15","current":-21.270176,"twenty":-23.800985,"median":-19.477405,"eighty":-15.353067,"marketCap":9910753568},{"date":"2024-08-02","current":-21.51664,"twenty":-23.800984,"median":-19.482236,"eighty":-15.354137,"marketCap":10025592170},{"date":"2024-08-09","current":-22.263854,"twenty":-23.800356,"median":-19.552429,"eighty":-15.364041,"marketCap":10373753643},{"date":"2024-08-16","current":-35.829,"twenty":-23.844751,"median":-19.614496,"eighty":-15.387046,"marketCap":10211766580},{"date":"2024-08-23","current":-36.876556,"twenty":-23.886468,"median":-19.652587,"eighty":-15.394627,"marketCap":10510334823},{"date":"2024-08-30","current":-36.445966,"twenty":-23.943501,"median":-19.696874,"eighty":-15.417637,"marketCap":10387610453},{"date":"2024-09-06","current":-34.736456,"twenty":-23.969704,"median":-19.737254,"eighty":-15.420531,"marketCap":9900376389},{"date":"2024-09-13","current":-32.596357,"twenty":-24.003951,"median":-19.782782,"eighty":-15.420893,"marketCap":9290417954},{"date":"2024-09-20","current":-32.66705,"twenty":-24.017692,"median":-19.798771,"eighty":-15.424872,"marketCap":9310566731},{"date":"2024-09-27","current":-30.292941,"twenty":-24.062251,"median":-19.818845,"eighty":-15.424872,"marketCap":8633912149},{"date":"2024-10-04","current":-30.900739,"twenty":-24.09094,"median":-19.846064,"eighty":-15.42618,"marketCap":8807143257},{"date":"2024-10-11","current":-32.497827,"twenty":-24.192741,"median":-19.896438,"eighty":-15.437309,"marketCap":9262335637},{"date":"2024-10-18","current":-27.861746,"twenty":-24.274757,"median":-19.948001,"eighty":-15.452859,"marketCap":7940987716},{"date":"2024-10-25","current":-28.488943,"twenty":-24.381025,"median":-20.059487,"eighty":-15.456709,"marketCap":8119747476},{"date":"2024-10-31","current":-28.624727,"twenty":-24.39431,"median":-20.084648,"eighty":-15.470859,"marketCap":8158448043},{"date":"2024-11-08","current":-26.478034,"twenty":-24.424214,"median":-20.158893,"eighty":-15.479349,"marketCap":7546610512},{"date":"2024-11-15","current":-21.020546,"twenty":-24.432764,"median":-20.184413,"eighty":-15.484477,"marketCap":7317840564},{"date":"2024-11-22","current":-20.946771,"twenty":-24.424214,"median":-20.18492,"eighty":-15.485867,"marketCap":7292157494},{"date":"2024-11-29","current":-22.169325,"twenty":-24.4206,"median":-20.231891,"eighty":-15.489903,"marketCap":7717762661},{"date":"2024-12-06","current":-21.95327,"twenty":-24.416662,"median":-20.235371,"eighty":-15.514434,"marketCap":7642547954},{"date":"2024-12-13","current":-18.70191,"twenty":-24.40893,"median":-20.234298,"eighty":-15.535784,"marketCap":6510658351},{"date":"2024-12-20","current":-17.927274,"twenty":-24.396998,"median":-20.230814,"eighty":-15.556721,"marketCap":6240986112},{"date":"2024-12-27","current":-17.27384,"twenty":-24.391621,"median":-20.184413,"eighty":-15.568705,"marketCap":6013507488},{"date":"2025-01-03","current":-18.301418,"twenty":-24.390443,"median":-20.172634,"eighty":-15.573434,"marketCap":6371235969},{"date":"2025-01-10","current":-17.268571,"twenty":-24.385733,"median":-20.124709,"eighty":-15.586212,"marketCap":6011672983},{"date":"2025-01-17","current":-16.562441,"twenty":-24.381025,"median":-20.075637,"eighty":-15.591753,"marketCap":5765849309},{"date":"2025-01-24","current":-19.861228,"twenty":-24.359087,"median":-20.030987,"eighty":-15.603294,"marketCap":6914249458},{"date":"2025-01-31","current":-19.613555,"twenty":-24.340646,"median":-19.97189,"eighty":-15.609374,"marketCap":6828027721},{"date":"2025-02-07","current":-19.028626,"twenty":-24.308268,"median":-19.926709,"eighty":-15.613367,"marketCap":6624397663},{"date":"2025-02-14","current":-19.176176,"twenty":-24.280002,"median":-19.902438,"eighty":-15.632376,"marketCap":6675763804},{"date":"2025-02-21","current":-20.509392,"twenty":-24.253093,"median":-19.903385,"eighty":-15.637647,"marketCap":7139893576},{"date":"2025-02-28","current":-19.350074,"twenty":-24.231213,"median":-19.899438,"eighty":-15.646677,"marketCap":6736302470},{"date":"2025-03-07","current":-18.011588,"twenty":-24.226255,"median":-19.861228,"eighty":-15.657072,"marketCap":6270338192},{"date":"2025-03-14","current":-39.473583,"twenty":-24.253093,"median":-19.874656,"eighty":-15.661333,"marketCap":6987850423},{"date":"2025-03-21","current":-39.131236,"twenty":-24.364572,"median":-19.902438,"eighty":-15.665411,"marketCap":6927246202},{"date":"2025-03-28","current":-36.714063,"twenty":-24.396998,"median":-19.926709,"eighty":-15.669686,"marketCap":6499343666},{"date":"2025-04-04","current":-34.110155,"twenty":-24.42627,"median":-19.982856,"eighty":-15.696824,"marketCap":6038384282},{"date":"2025-04-11","current":-32.450293,"twenty":-24.481725,"median":-20.063057,"eighty":-15.716397,"marketCap":5744545630},{"date":"2025-04-17","current":-34.711855,"twenty":-24.526882,"median":-20.080965,"eighty":-15.724685,"marketCap":6144900793},{"date":"2025-04-25","current":-35.521037,"twenty":-24.634134,"median":-20.124709,"eighty":-15.747199,"marketCap":6288147135},{"date":"2025-05-02","current":-35.230561,"twenty":-24.651531,"median":-20.158893,"eighty":-15.767512,"marketCap":6236725371},{"date":"2025-05-09","current":-33.238728,"twenty":-24.770376,"median":-20.184413,"eighty":-15.783118,"marketCap":5884118990},{"date":"2025-05-16","current":-23.392022,"twenty":-24.798577,"median":-20.231891,"eighty":-15.807709,"marketCap":5102946155},{"date":"2025-05-23","current":-24.540926,"twenty":-24.798577,"median":-20.235371,"eighty":-15.816404,"marketCap":5353578397},{"date":"2025-05-30","current":-24.473343,"twenty":-24.788802,"median":-20.244187,"eighty":-15.821723,"marketCap":5338835324},{"date":"2025-06-06","current":-26.593747,"twenty":-24.796551,"median":-20.297281,"eighty":-15.827763,"marketCap":5801399241},{"date":"2025-06-13","current":-32.025697,"twenty":-24.796551,"median":-20.297281,"eighty":-15.827763,"marketCap":6986373736},{"date":"2025-06-20","current":-29.474454,"twenty":-24.785104,"median":-20.278787,"eighty":-15.824743,"marketCap":6429822729},{"date":"2025-06-27","current":-28.283311,"twenty":-24.785104,"median":-20.278787,"eighty":-15.824743,"marketCap":6169976067},{"date":"2025-07-03","current":-30.108041,"twenty":-24.785104,"median":-20.278787,"eighty":-15.824743,"marketCap":6568039039},{"date":"2025-07-11","current":-33.546305,"twenty":-24.785104,"median":-20.278787,"eighty":-15.824743,"marketCap":7318092880},{"date":"2025-07-18","current":-35.590678,"twenty":-24.785104,"median":-20.278787,"eighty":-15.824743,"marketCap":7764070839},{"date":"2025-07-25","current":-37.347825,"twenty":-24.785104,"median":-20.278787,"eighty":-15.824743,"marketCap":8147390738},{"date":"2025-08-01","current":-33.005644,"twenty":-24.785104,"median":-20.278787,"eighty":-15.824743,"marketCap":7200148295},{"date":"2025-08-08","current":-31.620201,"twenty":-24.785104,"median":-20.278787,"eighty":-15.824743,"marketCap":6897915298},{"date":"2025-08-15","current":-21.39396,"twenty":-24.654431,"median":-20.278787,"eighty":-15.824743,"marketCap":6960161247},{"date":"2025-08-22","current":-20.157184,"twenty":-24.634134,"median":-20.245821,"eighty":-15.824743,"marketCap":6557797113},{"date":"2025-08-29","current":-19.499083,"twenty":-24.564268,"median":-20.233097,"eighty":-15.824743,"marketCap":6343695096},{"date":"2025-09-05","current":-19.850826,"twenty":-24.572049,"median":-20.235371,"eighty":-15.837893,"marketCap":6458128932},{"date":"2025-09-12","current":-19.192725,"twenty":-24.564268,"median":-20.237524,"eighty":-15.871586,"marketCap":6244026916},{"date":"2025-09-19","current":-19.947272,"twenty":-24.564268,"median":-20.237524,"eighty":-15.916083,"marketCap":6489505952},{"date":"2025-09-26","current":-18.619723,"twenty":-24.564268,"median":-20.237524,"eighty":-15.990665,"marketCap":6057610505},{"date":"2025-10-03","current":-18.319039,"twenty":-24.564268,"median":-20.237524,"eighty":-16.050296,"marketCap":5959788032},{"date":"2025-10-10","current":-18.279326,"twenty":-24.564268,"median":-20.237524,"eighty":-16.132326,"marketCap":5946868082},{"date":"2025-10-17","current":-18.358752,"twenty":-24.564268,"median":-20.237524,"eighty":-16.212743,"marketCap":5972707981},{"date":"2025-10-24","current":-17.967296,"twenty":-24.564268,"median":-20.237524,"eighty":-16.239037,"marketCap":5845354195},{"date":"2025-10-31","current":-18.296346,"twenty":-24.564268,"median":-20.237524,"eighty":-16.274502,"marketCap":5952405204},{"date":"2025-11-07","current":-18.364426,"twenty":-24.564268,"median":-20.237524,"eighty":-16.352116,"marketCap":5974553688},{"date":"2025-11-14","current":-23.893198,"twenty":-24.564268,"median":-20.241933,"eighty":-16.46447,"marketCap":5727223379},{"date":"2025-11-21","current":-21.211859,"twenty":-24.564268,"median":-20.318,"eighty":-16.524205,"marketCap":5084503696},{"date":"2025-11-28","current":-21.350548,"twenty":-24.564268,"median":-20.382505,"eighty":-16.553826,"marketCap":5117747818},{"date":"2025-12-05","current":-21.427598,"twenty":-24.564268,"median":-20.427036,"eighty":-16.601836,"marketCap":5136216774},{"date":"2025-12-12","current":-17.7292,"twenty":-24.564268,"median":-20.43847,"eighty":-16.641868,"marketCap":4249706867},{"date":"2025-12-19","current":-16.396235,"twenty":-24.564268,"median":-20.43847,"eighty":-16.66861,"marketCap":3930193921},{"date":"2025-12-26","current":-17.706085,"twenty":-24.564268,"median":-20.43847,"eighty":-16.69375,"marketCap":4244166180},{"date":"2026-01-02","current":-16.750665,"twenty":-24.564268,"median":-20.43847,"eighty":-16.73932,"marketCap":4015151121},{"date":"2026-01-09","current":-17.74461,"twenty":-24.564268,"median":-20.43847,"eighty":-16.74697,"marketCap":4253400658},{"date":"2026-01-16","current":-17.03575,"twenty":-24.564268,"median":-20.43847,"eighty":-16.809409,"marketCap":4083486260},{"date":"2026-01-23","current":-14.901465,"twenty":-24.564268,"median":-20.43847,"eighty":-16.827737,"marketCap":3571896167},{"date":"2026-01-30","current":-13.653256,"twenty":-24.564268,"median":-20.43847,"eighty":-16.827737,"marketCap":3272699074},{"date":"2026-02-06","current":-12.867346,"twenty":-24.564268,"median":-20.43847,"eighty":-16.827737,"marketCap":3084315718}],"updateTime":1770715167713}}}