美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Centrus Energy Corp.

162.24

+3.802.40%

盘后：162.700.4600+0.28%19:59 EDT

成交量：104.56万

成交额：1.69亿

市值：27.64亿

市盈率：25.38

高：165.25

开：153.95

低：152.16

收：158.44

数据加载中...

总览公司新闻公告

概念

昨日强势股-2.49%

资金流向

资金流入：

资金流出：

新闻

Centrus Energy Corp.6月13日成交额为1.69亿美元

Centrus Energy Corp.6月11日成交额为3.31亿美元

美德联手推动，世行将解除延续数十年的“核电融资禁令”

华尔街见闻

Centrus Energy Corp.6月10日成交额为1.40亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LEU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEU\",,,,,undefined,":{"symbol":"LEU","market":"US","secType":"STK","nameCN":"Centrus Energy Corp.","latestPrice":162.24,"timestamp":1749844800000,"preClose":158.44,"halted":0,"volume":1045620,"hourTrading":{"tag":"盘后","latestPrice":162.7,"preClose":162.24,"latestTime":"19:59 EDT","volume":9380,"amount":1529156.762,"timestamp":1749859155747},"delay":0,"floatShares":15674606,"shares":17037266,"eps":6.393636,"marketStatus":"休市中","change":3.8,"latestTime":"06-13 16:00:00 EDT","open":153.95,"high":165.25,"low":152.16,"amount":168802226.469,"amplitude":0.082618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.393636,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":158.44,"preHourTrading":{"tag":"盘前","latestPrice":153.97,"preClose":158.12,"latestTime":"09:28 EDT","volume":6718,"amount":1033568.5323399999,"timestamp":1749821331384},"postHourTrading":{"tag":"盘后","latestPrice":162.7,"preClose":162.24,"latestTime":"19:59 EDT","volume":9380,"amount":1529156.762,"timestamp":1749859155747},"volumeRatio":0.8693296778720919,"impliedVol":0.7605,"impliedVolPercentile":0.328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEU\",,,,,undefined,":{"symbol":"LEU","floatShares":15674606,"roa":"5.71%","roe":"85.99%","lyrEps":4.488319,"volumeRatio":0.8693296778720919,"shares":17037266,"dividePrice":0,"high":165.25,"amplitude":0.082618,"preClose":158.44,"low":152.16,"week52Low":33.51,"pbRate":"12.92","psRate":"5.86","week52High":165.25,"institutionHeld":0.7213,"latestPrice":162.24,"eps":6.393636,"divideRate":0,"volume":1045620,"delay":0,"ttmEps":6.393636,"open":153.95,"prevYearClose":66.61,"prevWeekClose":143.11,"prevMonthClose":126.92,"prevQuarterClose":62.21,"fiveDayClose":143.11,"twentyDayClose":96.31,"sixtyDayClose":75.97},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LEU\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"昨日强势股","bkCode":"BK4563","id":"package_us_concept_zrqs","changeRate":-0.024935}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LEU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543652536","title":"Centrus Energy Corp.6月13日成交额为1.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543652536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543652536?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 11:06","pubTimestamp":1749870415,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Centrus Energy Corp.成交额为1.69亿美元，成交额较昨日增加54.69%，当日成交量为104.56万股。Centrus Energy Corp.于2025年6月13日涨2.4%，报162.24美元，该股过去5个交易日涨13.37%，年初至今涨143.57%，过去60日涨113.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|1.69亿|54.69%|104.56万|#|2025-06-12|1.09亿|-67.00%|69.20万|#|2025-06-11|3.31亿|136.29%|209.26万|#|2025-06-10|1.40亿|-25.04%|97.01万|#|2025-06-09|1.87亿|33.38%|126.35万|Centrus Energy Corp 从事为核能源行业供应核燃料和服务。低浓缩铀分部有两个组成部分，包括销售分离工作单元和铀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614110702a708a9bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614110702a708a9bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEU","BK4156","BK4563"],"gpt_icon":0},{"id":"2542164568","title":"Centrus Energy Corp.6月11日成交额为3.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542164568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542164568?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:57","pubTimestamp":1749697071,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Centrus Energy Corp.成交额为3.31亿美元，成交额较昨日增加136.29%，当日成交量为209.26万股。Centrus Energy Corp.于2025年6月11日涨8.37%，报158.13美元，该股过去5个交易日涨12.15%，年初至今涨137.4%，过去60日涨107.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|3.31亿|136.29%|209.26万|#|2025-06-10|1.40亿|-25.04%|97.01万|#|2025-06-09|1.87亿|33.38%|126.35万|#|2025-06-06|1.40亿|-45.55%|99.57万|#|2025-06-05|2.57亿|-0.72%|187.15万|Centrus Energy Corp 从事为核能源行业供应核燃料和服务。低浓缩铀分部有两个组成部分，包括销售分离工作单元和铀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612105759a4a44f9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612105759a4a44f9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEU","BK4563","BK4156"],"gpt_icon":0},{"id":"2542055158","title":"美德联手推动，世行将解除延续数十年的“核电融资禁令”","url":"https://stock-news.laohu8.com/highlight/detail?id=2542055158","media":"华尔街见闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542055158?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:01","pubTimestamp":1749693705,"startTime":"0","endTime":"0","summary":"据报道，世行行长Ajay Banga宣布，将重新进入核能领域，支持延长现有反应堆寿命的努力，并帮助支持电网升级和相关基础设施建设。有分析指出，对于自2011年福岛核事故后急剧萎缩的核电行业而言，世行的决定意义重大。","market":"other","thumbnail":"https://community-static.tradeup.com/news/703ed8d0ce48c43f1e9cbc274a3f9491","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/703ed8d0ce48c43f1e9cbc274a3f9491"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3748962","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"d604d30f77bd23dc8e352cbde342ea53","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3748962","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNE","LEU","OKLO","SMR"],"gpt_icon":0},{"id":"2542643378","title":"Centrus Energy Corp.6月10日成交额为1.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542643378","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542643378?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:45","pubTimestamp":1749609906,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Centrus Energy Corp.成交额为1.40亿美元，成交额较昨日减少25.04%，当日成交量为97.01万股。Centrus Energy Corp.于2025年6月10日跌0.11%，报145.92美元，该股过去5个交易日涨11.01%，年初至今涨119.07%，过去60日涨91.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|1.40亿|-25.04%|97.01万|#|2025-06-09|1.87亿|33.38%|126.35万|#|2025-06-06|1.40亿|-45.55%|99.57万|#|2025-06-05|2.57亿|-0.72%|187.15万|#|2025-06-04|2.59亿|1.86%|190.32万|Centrus Energy Corp 从事为核能源行业供应核燃料和服务。低浓缩铀分部有两个组成部分，包括销售分离工作单元和铀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611104516a702f6a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611104516a702f6a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","BK4563","LEU"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"LEU","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2025-02-06","symbol":"LEU","fiscalQuarterEnding":"2024/12","expectedEps":1.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":3.2},{"market":"US","date":"2024-10-28","symbol":"LEU","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":-0.3},{"date":"2024-08-06","symbol":"LEU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722974400000,"name":null,"time":"盘后","dateTimestamp":1722916800000,"actualEps":null},{"date":"2024-05-07","symbol":"LEU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.5,"defaultRemindTime":1715112000000,"name":null,"time":"盘后","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEU","date":"2025-06-13","current":25.346333,"percent":0.974652,"low":1.550367,"twenty":3.410475,"median":8.104966,"eighty":16.058121,"high":41.081461,"avg":9.832271,"sd":6.713389,"marketCap":2699384425},"quantilePoints":[{"date":"2020-06-19","current":6.234051,"twenty":-1.031814,"median":-0.286713,"eighty":0.053249,"marketCap":97874606},{"date":"2020-06-26","current":6.294576,"twenty":-1.031814,"median":-0.286713,"eighty":0.056602,"marketCap":98824845},{"date":"2020-07-02","current":6.028267,"twenty":-1.031814,"median":-0.286713,"eighty":0.059016,"marketCap":94643794},{"date":"2020-07-10","current":6.131159,"twenty":-1.031814,"median":-0.286713,"eighty":0.071947,"marketCap":96259200},{"date":"2020-07-17","current":6.766669,"twenty":-1.031814,"median":-0.286713,"eighty":0.07428,"marketCap":106236709},{"date":"2020-07-24","current":8.176896,"twenty":-1.031814,"median":-0.286713,"eighty":0.077038,"marketCap":128377275},{"date":"2020-07-31","current":8.957666,"twenty":-1.031814,"median":-0.286713,"eighty":0.079663,"marketCap":140635357},{"date":"2020-08-07","current":2.494743,"twenty":-1.031814,"median":-0.286713,"eighty":0.082383,"marketCap":162158268},{"date":"2020-08-14","current":2.514478,"twenty":-1.031814,"median":-0.286713,"eighty":0.085084,"marketCap":163441090},{"date":"2020-08-21","current":1.801563,"twenty":-1.031814,"median":-0.286713,"eighty":0.085711,"marketCap":117101603},{"date":"2020-08-28","current":2.003965,"twenty":-1.031814,"median":-0.286713,"eighty":0.087894,"marketCap":130257755},{"date":"2020-09-04","current":1.805983,"twenty":-1.031814,"median":-0.286713,"eighty":0.088776,"marketCap":117388917},{"date":"2020-09-11","current":1.781904,"twenty":-1.031814,"median":-0.286713,"eighty":0.089279,"marketCap":115823732},{"date":"2020-09-18","current":1.887484,"twenty":-1.031814,"median":-0.286713,"eighty":0.089946,"marketCap":122686468},{"date":"2020-09-25","current":1.565186,"twenty":-1.031814,"median":-0.286713,"eighty":0.090078,"marketCap":101737062},{"date":"2020-10-02","current":1.598527,"twenty":-1.031814,"median":-0.286713,"eighty":0.090486,"marketCap":103904242},{"date":"2020-10-09","current":1.822654,"twenty":-1.031814,"median":-0.286713,"eighty":0.091014,"marketCap":118472507},{"date":"2020-10-16","current":1.852291,"twenty":-1.031814,"median":-0.286713,"eighty":0.09106,"marketCap":120398890},{"date":"2020-10-23","current":1.974542,"twenty":-1.031814,"median":-0.286713,"eighty":0.091565,"marketCap":128345216},{"date":"2020-10-30","current":1.798574,"twenty":-1.031814,"median":-0.286713,"eighty":0.092075,"marketCap":116907322},{"date":"2020-11-06","current":1.796722,"twenty":-1.031814,"median":-0.286713,"eighty":0.092938,"marketCap":116786923},{"date":"2020-11-13","current":3.434105,"twenty":-1.031814,"median":-0.286713,"eighty":0.093835,"marketCap":120880485},{"date":"2020-11-20","current":3.570922,"twenty":-1.031814,"median":-0.286713,"eighty":0.095499,"marketCap":125696441},{"date":"2020-11-27","current":4.292631,"twenty":-1.031814,"median":-0.286713,"eighty":0.096813,"marketCap":151100606},{"date":"2020-12-04","current":5.691584,"twenty":-1.031814,"median":-0.286713,"eighty":0.097881,"marketCap":200343752},{"date":"2020-12-11","current":6.088353,"twenty":-1.031814,"median":-0.286713,"eighty":0.098413,"marketCap":214310024},{"date":"2020-12-18","current":8.256901,"twenty":-1.031814,"median":-0.286713,"eighty":0.098894,"marketCap":290642920},{"date":"2020-12-24","current":9.525878,"twenty":-1.031814,"median":-0.286713,"eighty":0.099439,"marketCap":335310908},{"date":"2020-12-31","current":7.911438,"twenty":-1.031814,"median":-0.286713,"eighty":0.099852,"marketCap":278482632},{"date":"2021-01-08","current":7.548874,"twenty":-1.031814,"median":-0.286713,"eighty":0.100464,"marketCap":265720350},{"date":"2021-01-15","current":8.496331,"twenty":-1.031814,"median":-0.286713,"eighty":0.101074,"marketCap":299070842},{"date":"2021-01-22","current":7.555714,"twenty":-1.031814,"median":-0.286713,"eighty":0.101988,"marketCap":265961148},{"date":"2021-01-29","current":6.946879,"twenty":-1.031814,"median":-0.286713,"eighty":0.103008,"marketCap":244530145},{"date":"2021-02-05","current":8.917043,"twenty":-1.031814,"median":-0.286713,"eighty":0.103562,"marketCap":313879906},{"date":"2021-02-12","current":8.120084,"twenty":-1.031814,"median":-0.286713,"eighty":0.10472,"marketCap":285826964},{"date":"2021-02-19","current":8.417661,"twenty":-1.031814,"median":-0.286713,"eighty":0.106729,"marketCap":296301668},{"date":"2021-02-26","current":8.034574,"twenty":-1.031814,"median":-0.286713,"eighty":0.109139,"marketCap":282816992},{"date":"2021-03-05","current":8.037994,"twenty":-1.032024,"median":-0.287109,"eighty":0.122881,"marketCap":282937391},{"date":"2021-03-12","current":8.547637,"twenty":-1.032024,"median":-0.287109,"eighty":0.136179,"marketCap":300876826},{"date":"2021-03-19","current":6.17935,"twenty":-1.032024,"median":-0.287109,"eighty":1.566297,"marketCap":336156638},{"date":"2021-03-26","current":5.905346,"twenty":-1.031814,"median":-0.286713,"eighty":1.648558,"marketCap":321250822},{"date":"2021-04-01","current":5.910265,"twenty":-1.031814,"median":-0.286713,"eighty":1.719159,"marketCap":321518420},{"date":"2021-04-09","current":5.814343,"twenty":-1.032024,"median":-0.287109,"eighty":1.74671,"marketCap":316300268},{"date":"2021-04-16","current":5.386384,"twenty":-1.032024,"median":-0.287109,"eighty":1.788572,"marketCap":293019284},{"date":"2021-04-23","current":5.133052,"twenty":-1.032024,"median":-0.287109,"eighty":1.801993,"marketCap":279238012},{"date":"2021-04-30","current":5.738406,"twenty":-1.032024,"median":-0.287109,"eighty":1.81969,"marketCap":312169287},{"date":"2021-05-07","current":6.385199,"twenty":-1.032024,"median":-0.287109,"eighty":1.849327,"marketCap":347354816},{"date":"2021-05-14","current":6.003593,"twenty":-1.032024,"median":-0.287109,"eighty":1.889707,"marketCap":289373189},{"date":"2021-05-21","current":6.371453,"twenty":-1.032024,"median":-0.287109,"eighty":1.921937,"marketCap":307104049},{"date":"2021-05-28","current":6.336966,"twenty":-1.032024,"median":-0.287109,"eighty":1.954115,"marketCap":305441781},{"date":"2021-06-04","current":6.673214,"twenty":-1.032024,"median":-0.287109,"eighty":1.994419,"marketCap":321648896},{"date":"2021-06-11","current":7.67046,"twenty":-1.032024,"median":-0.287109,"eighty":2.233445,"marketCap":369716152},{"date":"2021-06-18","current":7.779668,"twenty":-1.032024,"median":-0.287109,"eighty":2.531014,"marketCap":374980001},{"date":"2021-06-25","current":7.575621,"twenty":-1.032024,"median":-0.287109,"eighty":2.604938,"marketCap":365144914},{"date":"2021-07-02","current":7.40606,"twenty":-1.032024,"median":-0.287109,"eighty":2.628895,"marketCap":356972095},{"date":"2021-07-09","current":7.213508,"twenty":-1.032024,"median":-0.287109,"eighty":2.643048,"marketCap":347691098},{"date":"2021-07-16","current":6.357084,"twenty":-1.032024,"median":-0.287109,"eighty":2.693844,"marketCap":306411438},{"date":"2021-07-23","current":6.851396,"twenty":-1.032024,"median":-0.287109,"eighty":2.719034,"marketCap":330237282},{"date":"2021-07-30","current":6.664592,"twenty":-1.032024,"median":-0.287109,"eighty":2.772378,"marketCap":321233329},{"date":"2021-08-06","current":7.029578,"twenty":-1.032024,"median":-0.287109,"eighty":2.837575,"marketCap":338825668},{"date":"2021-08-13","current":12.38497,"twenty":-1.032024,"median":-0.287109,"eighty":2.879064,"marketCap":323247725},{"date":"2021-08-20","current":12.449252,"twenty":-1.032024,"median":-0.287109,"eighty":3.328756,"marketCap":324925481},{"date":"2021-08-27","current":13.392053,"twenty":-1.032024,"median":-0.287109,"eighty":3.513459,"marketCap":349532575},{"date":"2021-09-03","current":16.938268,"twenty":-1.032024,"median":-0.287109,"eighty":4.219787,"marketCap":442088800},{"date":"2021-09-10","current":17.918566,"twenty":-1.032024,"median":-0.287109,"eighty":4.831625,"marketCap":467674585},{"date":"2021-09-17","current":19.697031,"twenty":-1.032024,"median":-0.287109,"eighty":5.06405,"marketCap":514092511},{"date":"2021-09-24","current":18.97386,"twenty":-1.032024,"median":-0.287109,"eighty":5.170026,"marketCap":495217752},{"date":"2021-10-01","current":22.139741,"twenty":-1.032024,"median":-0.287109,"eighty":5.20551,"marketCap":577847252},{"date":"2021-10-08","current":20.821963,"twenty":-1.032024,"median":-0.287109,"eighty":5.350264,"marketCap":543453247},{"date":"2021-10-15","current":26.48948,"twenty":-1.032024,"median":-0.287109,"eighty":5.680675,"marketCap":691375433},{"date":"2021-10-22","current":26.109146,"twenty":-1.032024,"median":-0.287109,"eighty":5.763189,"marketCap":681448708},{"date":"2021-10-29","current":30.357105,"twenty":-1.032024,"median":-0.287109,"eighty":5.837992,"marketCap":792320441},{"date":"2021-11-05","current":34.390791,"twenty":-1.031814,"median":-0.286713,"eighty":5.876281,"marketCap":897599652},{"date":"2021-11-12","current":15.954002,"twenty":-1.031814,"median":-0.286713,"eighty":5.895727,"marketCap":1199740963},{"date":"2021-11-19","current":11.963172,"twenty":-1.031814,"median":-0.284667,"eighty":5.920741,"marketCap":899630506},{"date":"2021-11-26","current":11.01253,"twenty":-1.031814,"median":-0.284195,"eighty":5.952006,"marketCap":828142261},{"date":"2021-12-03","current":9.023639,"twenty":-1.031814,"median":-0.283351,"eighty":5.996608,"marketCap":678577638},{"date":"2021-12-10","current":10.805626,"twenty":-1.031814,"median":-0.28013,"eighty":6.082739,"marketCap":812583054},{"date":"2021-12-17","current":9.001271,"twenty":-1.031814,"median":-0.276504,"eighty":6.152554,"marketCap":676895561},{"date":"2021-12-23","current":10.04884,"twenty":-1.031814,"median":-0.273784,"eighty":6.198693,"marketCap":755672804},{"date":"2021-12-31","current":9.303239,"twenty":-1.031814,"median":-0.270864,"eighty":6.253375,"marketCap":699603592},{"date":"2022-01-07","current":9.661128,"twenty":-1.031603,"median":-0.255798,"eighty":6.326887,"marketCap":726516814},{"date":"2022-01-14","current":8.593054,"twenty":-1.031603,"median":-0.250909,"eighty":6.371814,"marketCap":646197668},{"date":"2022-01-21","current":7.47838,"twenty":-1.031603,"median":-0.246972,"eighty":6.415711,"marketCap":562374196},{"date":"2022-01-28","current":7.390772,"twenty":-1.031603,"median":-0.244823,"eighty":6.530093,"marketCap":555786063},{"date":"2022-02-04","current":7.856773,"twenty":-1.031603,"median":-0.243138,"eighty":6.574673,"marketCap":590829321},{"date":"2022-02-11","current":8.253806,"twenty":-1.031603,"median":-0.242043,"eighty":6.639877,"marketCap":620686176},{"date":"2022-02-18","current":7.463468,"twenty":-1.031603,"median":-0.240216,"eighty":6.689694,"marketCap":561252812},{"date":"2022-02-25","current":7.59954,"twenty":-1.031603,"median":-0.237512,"eighty":6.825221,"marketCap":571485443},{"date":"2022-03-04","current":7.565988,"twenty":-1.031603,"median":-0.236093,"eighty":6.870364,"marketCap":568962328},{"date":"2022-03-11","current":3.265185,"twenty":-1.031603,"median":-0.234026,"eighty":6.946931,"marketCap":571407380},{"date":"2022-03-18","current":3.013511,"twenty":-1.031603,"median":-0.233092,"eighty":6.946931,"marketCap":527364393},{"date":"2022-03-25","current":2.829279,"twenty":-1.031603,"median":-0.228606,"eighty":6.946931,"marketCap":495123775},{"date":"2022-04-01","current":2.696862,"twenty":-1.031603,"median":-0.224037,"eighty":6.946931,"marketCap":471950831},{"date":"2022-04-08","current":2.525789,"twenty":-1.031603,"median":-0.218096,"eighty":6.946931,"marketCap":442013114},{"date":"2022-04-14","current":2.673833,"twenty":-1.031603,"median":-0.21692,"eighty":6.946931,"marketCap":467920753},{"date":"2022-04-22","current":2.460815,"twenty":-1.031603,"median":-0.215099,"eighty":6.946931,"marketCap":430642539},{"date":"2022-04-29","current":2.30022,"twenty":-1.031603,"median":-0.213116,"eighty":6.946931,"marketCap":402538515},{"date":"2022-05-06","current":2.291675,"twenty":-1.031603,"median":-0.211838,"eighty":6.946931,"marketCap":388438937},{"date":"2022-05-13","current":1.819835,"twenty":-1.031603,"median":-0.21068,"eighty":6.946931,"marketCap":308461953},{"date":"2022-05-20","current":2.01387,"twenty":-1.031603,"median":-0.21068,"eighty":6.946931,"marketCap":341351039},{"date":"2022-05-27","current":2.189101,"twenty":-1.031603,"median":-0.207112,"eighty":6.946931,"marketCap":371052636},{"date":"2022-06-03","current":2.252355,"twenty":-1.031603,"median":-0.205111,"eighty":6.946931,"marketCap":381774188},{"date":"2022-06-10","current":2.573754,"twenty":-1.031603,"median":-0.203537,"eighty":6.946931,"marketCap":436251264},{"date":"2022-06-17","current":2.35151,"twenty":-1.031603,"median":-0.202109,"eighty":6.946931,"marketCap":398580945},{"date":"2022-06-24","current":2.47118,"twenty":-1.031814,"median":-0.201608,"eighty":6.946983,"marketCap":418864963},{"date":"2022-07-01","current":2.284837,"twenty":-1.031814,"median":-0.200573,"eighty":6.946983,"marketCap":387279850},{"date":"2022-07-08","current":2.363477,"twenty":-1.031814,"median":-0.199678,"eighty":6.946983,"marketCap":400609347},{"date":"2022-07-15","current":2.38912,"twenty":-1.031814,"median":-0.199537,"eighty":6.946983,"marketCap":404955922},{"date":"2022-07-22","current":2.283982,"twenty":-1.031814,"median":-0.197464,"eighty":6.946983,"marketCap":387134964},{"date":"2022-07-29","current":2.833608,"twenty":-1.031814,"median":-0.19539,"eighty":6.946983,"marketCap":480296559},{"date":"2022-08-05","current":2.878428,"twenty":-1.031814,"median":-0.194354,"eighty":6.946983,"marketCap":562157059},{"date":"2022-08-12","current":3.232297,"twenty":-1.031814,"median":-0.191762,"eighty":6.946983,"marketCap":631267604},{"date":"2022-08-19","current":2.851721,"twenty":-1.031814,"median":-0.188207,"eighty":6.946983,"marketCap":556941168},{"date":"2022-08-26","current":3.200397,"twenty":-1.031814,"median":-0.187098,"eighty":6.946983,"marketCap":625037513},{"date":"2022-09-02","current":3.512721,"twenty":-1.031814,"median":-0.18658,"eighty":6.946983,"marketCap":686034452},{"date":"2022-09-09","current":4.051314,"twenty":-1.031814,"median":-0.184507,"eighty":6.946983,"marketCap":791221572},{"date":"2022-09-16","current":3.403667,"twenty":-1.031814,"median":1.565186,"eighty":6.946983,"marketCap":664736233},{"date":"2022-09-23","current":2.718928,"twenty":-1.031814,"median":1.598527,"eighty":6.946983,"marketCap":531006603},{"date":"2022-09-30","current":3.040154,"twenty":-1.031814,"median":1.704107,"eighty":6.946983,"marketCap":593742172},{"date":"2022-10-07","current":2.903652,"twenty":-1.031814,"median":1.735596,"eighty":6.946983,"marketCap":567083177},{"date":"2022-10-14","current":2.794598,"twenty":-1.031814,"median":1.765983,"eighty":6.946983,"marketCap":545784959},{"date":"2022-10-21","current":3.170722,"twenty":-1.031814,"median":1.796722,"eighty":6.946983,"marketCap":619242080},{"date":"2022-10-28","current":3.491207,"twenty":-1.031814,"median":1.804131,"eighty":6.946983,"marketCap":681832763},{"date":"2022-11-04","current":3.227104,"twenty":-1.031814,"median":1.822654,"eighty":6.946983,"marketCap":630253404},{"date":"2022-11-11","current":3.899343,"twenty":-1.031814,"median":1.852291,"eighty":6.946983,"marketCap":573593374},{"date":"2022-11-18","current":3.742183,"twenty":-1.031814,"median":1.891189,"eighty":6.946983,"marketCap":550475162},{"date":"2022-11-25","current":3.748114,"twenty":-1.031814,"median":1.920825,"eighty":6.946983,"marketCap":551347547},{"date":"2022-12-02","current":3.780732,"twenty":-1.031814,"median":1.937025,"eighty":6.946983,"marketCap":556145667},{"date":"2022-12-09","current":3.315183,"twenty":-1.031814,"median":1.973696,"eighty":6.946983,"marketCap":487663416},{"date":"2022-12-16","current":3.286519,"twenty":-1.031814,"median":2.003965,"eighty":6.946983,"marketCap":483446887},{"date":"2022-12-23","current":3.104648,"twenty":-1.031814,"median":2.060029,"eighty":6.946983,"marketCap":456693735},{"date":"2022-12-30","current":3.21041,"twenty":-1.031814,"median":2.11559,"eighty":6.946983,"marketCap":472251274},{"date":"2023-01-06","current":3.415014,"twenty":-1.02554,"median":2.189101,"eighty":6.946983,"marketCap":502348569},{"date":"2023-01-13","current":3.653225,"twenty":-1.019674,"median":2.252355,"eighty":6.946983,"marketCap":537389381},{"date":"2023-01-20","current":3.506938,"twenty":-1.011999,"median":2.284837,"eighty":6.946983,"marketCap":515870542},{"date":"2023-01-27","current":4.021908,"twenty":-1.00889,"median":2.294239,"eighty":6.946983,"marketCap":591622671},{"date":"2023-02-03","current":4.013012,"twenty":-1.004639,"median":2.337833,"eighty":6.946983,"marketCap":590314093},{"date":"2023-02-10","current":4.123716,"twenty":-0.997638,"median":2.363477,"eighty":6.946983,"marketCap":606598620},{"date":"2023-02-17","current":4.185987,"twenty":-0.98895,"median":2.403652,"eighty":6.946983,"marketCap":615758666},{"date":"2023-02-24","current":13.646097,"twenty":-0.982636,"median":2.424167,"eighty":7.017022,"marketCap":712326246},{"date":"2023-03-03","current":11.977493,"twenty":-0.96563,"median":2.461777,"eighty":7.149725,"marketCap":625225112},{"date":"2023-03-10","current":10.681871,"twenty":-0.960132,"median":2.482199,"eighty":7.216957,"marketCap":557593644},{"date":"2023-03-17","current":9.271269,"twenty":-0.951216,"median":2.500242,"eighty":7.265239,"marketCap":483960248},{"date":"2023-03-24","current":8.898287,"twenty":-0.951216,"median":2.500242,"eighty":7.306488,"marketCap":464490583},{"date":"2023-03-31","current":9.030093,"twenty":-0.949494,"median":2.505799,"eighty":7.358353,"marketCap":471370841},{"date":"2023-04-06","current":8.177562,"twenty":-0.952938,"median":2.497492,"eighty":7.372964,"marketCap":426868749},{"date":"2023-04-14","current":8.873048,"twenty":-0.95466,"median":2.494743,"eighty":7.404523,"marketCap":463173087},{"date":"2023-04-21","current":8.306564,"twenty":-0.95466,"median":2.494743,"eighty":7.475398,"marketCap":433602618},{"date":"2023-04-28","current":7.866276,"twenty":-0.95466,"median":2.494743,"eighty":7.561187,"marketCap":410619630},{"date":"2023-05-05","current":8.268406,"twenty":-0.95466,"median":2.494743,"eighty":7.605525,"marketCap":431610781},{"date":"2023-05-12","current":7.942435,"twenty":-0.94138,"median":2.525789,"eighty":7.638201,"marketCap":474957632},{"date":"2023-05-19","current":8.201315,"twenty":-0.930141,"median":2.554575,"eighty":7.671699,"marketCap":490438650},{"date":"2023-05-26","current":7.84665,"twenty":-0.907716,"median":2.627045,"eighty":7.772437,"marketCap":469229655},{"date":"2023-06-02","current":7.435031,"twenty":-0.903125,"median":2.640202,"eighty":7.77878,"marketCap":444614836},{"date":"2023-06-09","current":8.278979,"twenty":-0.891309,"median":2.671365,"eighty":7.818394,"marketCap":495082955},{"date":"2023-06-16","current":9.128105,"twenty":-0.873016,"median":2.718928,"eighty":7.855655,"marketCap":545860694},{"date":"2023-06-23","current":8.827805,"twenty":-0.87012,"median":2.75984,"eighty":7.908781,"marketCap":527902713},{"date":"2023-06-30","current":8.527504,"twenty":-0.862711,"median":2.783221,"eighty":7.957802,"marketCap":509944732},{"date":"2023-07-07","current":7.572237,"twenty":-0.862619,"median":2.824344,"eighty":7.982618,"marketCap":452819776},{"date":"2023-07-14","current":8.568925,"twenty":-0.857825,"median":2.878428,"eighty":8.023042,"marketCap":512421695},{"date":"2023-07-21","current":9.314499,"twenty":-0.855118,"median":2.929344,"eighty":8.040107,"marketCap":557007027},{"date":"2023-07-28","current":8.843337,"twenty":-0.848294,"median":2.960051,"eighty":8.059118,"marketCap":528831574},{"date":"2023-08-04","current":9.094701,"twenty":-0.831115,"median":2.994159,"eighty":8.086659,"marketCap":543863099},{"date":"2023-08-11","current":18.723654,"twenty":-0.806367,"median":3.029768,"eighty":8.136921,"marketCap":657200256},{"date":"2023-08-18","current":17.883235,"twenty":-0.794867,"median":3.055227,"eighty":8.169508,"marketCap":627701544},{"date":"2023-08-25","current":19.289831,"twenty":-0.755252,"median":3.091645,"eighty":8.197173,"marketCap":677073073},{"date":"2023-09-01","current":20.992786,"twenty":-0.717887,"median":3.137339,"eighty":8.254425,"marketCap":736846779},{"date":"2023-09-08","current":21.806665,"twenty":-0.68629,"median":3.170722,"eighty":8.270521,"marketCap":765413953},{"date":"2023-09-15","current":23.062871,"twenty":-0.668683,"median":3.182592,"eighty":8.320998,"marketCap":809506765},{"date":"2023-09-22","current":22.509963,"twenty":-0.629507,"median":3.232297,"eighty":8.345515,"marketCap":790099717},{"date":"2023-09-29","current":26.411278,"twenty":-0.583989,"median":3.261808,"eighty":8.399417,"marketCap":927035844},{"date":"2023-10-06","current":23.91656,"twenty":-0.491573,"median":3.292388,"eighty":8.418919,"marketCap":839471246},{"date":"2023-10-13","current":22.589582,"twenty":-0.457759,"median":3.312688,"eighty":8.434368,"marketCap":792894332},{"date":"2023-10-20","current":23.677704,"twenty":-0.435357,"median":3.353861,"eighty":8.505098,"marketCap":831087402},{"date":"2023-10-27","current":22.868247,"twenty":-0.40894,"median":3.380419,"eighty":8.527504,"marketCap":802675484},{"date":"2023-11-03","current":24.137723,"twenty":-0.385692,"median":3.416279,"eighty":8.575,"marketCap":847234065},{"date":"2023-11-10","current":15.909902,"twenty":-0.359275,"median":3.437525,"eighty":8.64899,"marketCap":785949152},{"date":"2023-11-17","current":16.079624,"twenty":-0.351878,"median":3.488158,"eighty":8.701556,"marketCap":794333437},{"date":"2023-11-24","current":16.11734,"twenty":-0.347651,"median":3.509754,"eighty":8.757907,"marketCap":796196612},{"date":"2023-12-01","current":15.721321,"twenty":-0.343103,"median":3.567501,"eighty":8.819129,"marketCap":776633279},{"date":"2023-12-08","current":15.620745,"twenty":-0.339198,"median":3.605825,"eighty":8.851174,"marketCap":771664813},{"date":"2023-12-15","current":17.163962,"twenty":-0.3355,"median":3.643341,"eighty":8.883144,"marketCap":847899707},{"date":"2023-12-22","current":17.18608,"twenty":-0.330063,"median":3.668546,"eighty":8.923526,"marketCap":848992337},{"date":"2023-12-29","current":17.293969,"twenty":-0.326286,"median":3.698693,"eighty":8.946323,"marketCap":854322053},{"date":"2024-01-05","current":16.050072,"twenty":-0.32375,"median":3.740957,"eighty":8.986002,"marketCap":792873567},{"date":"2024-01-12","current":16.034206,"twenty":-0.321551,"median":3.761458,"eighty":9.029987,"marketCap":792089786},{"date":"2024-01-19","current":17.449456,"twenty":-0.318511,"median":3.885505,"eighty":9.065233,"marketCap":862003113},{"date":"2024-01-26","current":16.68154,"twenty":-0.315688,"median":3.92079,"eighty":9.092326,"marketCap":824068079},{"date":"2024-02-02","current":16.367393,"twenty":-0.312094,"median":4.018942,"eighty":9.134747,"marketCap":808549201},{"date":"2024-02-09","current":14.768097,"twenty":-0.309187,"median":4.088937,"eighty":9.185434,"marketCap":729544006},{"date":"2024-02-16","current":8.44887,"twenty":-0.307365,"median":4.178574,"eighty":9.185434,"marketCap":713084590},{"date":"2024-02-23","current":7.785813,"twenty":-0.304407,"median":4.256828,"eighty":9.185434,"marketCap":657122577},{"date":"2024-03-01","current":7.575937,"twenty":-0.300177,"median":4.60731,"eighty":9.184689,"marketCap":639409110},{"date":"2024-03-08","current":7.744952,"twenty":-0.296962,"median":4.963031,"eighty":9.184689,"marketCap":653673937},{"date":"2024-03-15","current":7.152472,"twenty":-0.295999,"median":5.133052,"eighty":9.184689,"marketCap":603668665},{"date":"2024-03-22","current":7.668802,"twenty":-0.293368,"median":5.186973,"eighty":9.184689,"marketCap":647246927},{"date":"2024-03-28","current":7.627942,"twenty":-0.292096,"median":5.265655,"eighty":9.184689,"marketCap":643798288},{"date":"2024-04-05","current":8.447012,"twenty":-0.292278,"median":5.468253,"eighty":9.185434,"marketCap":712927834},{"date":"2024-04-12","current":8.205563,"twenty":-0.289774,"median":5.728414,"eighty":9.185434,"marketCap":692549510},{"date":"2024-04-19","current":7.54622,"twenty":-0.289396,"median":5.794203,"eighty":9.185434,"marketCap":636901009},{"date":"2024-04-26","current":7.59451,"twenty":-0.289396,"median":5.855764,"eighty":9.184689,"marketCap":640976674},{"date":"2024-05-03","current":8.542463,"twenty":-0.285802,"median":5.878291,"eighty":9.184689,"marketCap":720983888},{"date":"2024-05-10","current":9.901928,"twenty":-0.283722,"median":5.900427,"eighty":9.248744,"marketCap":704027089},{"date":"2024-05-17","current":9.818681,"twenty":1.565186,"median":5.93748,"eighty":9.286998,"marketCap":698108207},{"date":"2024-05-24","current":10.333914,"twenty":1.598511,"median":5.976673,"eighty":9.335579,"marketCap":734741291},{"date":"2024-05-31","current":11.422879,"twenty":1.688002,"median":6.004057,"eighty":9.449419,"marketCap":812166674},{"date":"2024-06-07","current":10.563407,"twenty":1.730813,"median":6.088353,"eighty":9.559739,"marketCap":751058211},{"date":"2024-06-14","current":9.717434,"twenty":1.748562,"median":6.165297,"eighty":9.702129,"marketCap":690909566},{"date":"2024-06-21","current":9.591438,"twenty":1.788201,"median":6.209841,"eighty":9.707231,"marketCap":681951257},{"date":"2024-06-28","current":9.566689,"twenty":1.800965,"median":6.258207,"eighty":9.717884,"marketCap":680191589},{"date":"2024-07-05","current":9.501441,"twenty":1.806823,"median":6.312539,"eighty":9.717884,"marketCap":675552465},{"date":"2024-07-12","current":10.378913,"twenty":1.831545,"median":6.368579,"eighty":9.721934,"marketCap":737940687},{"date":"2024-07-15","current":10.977393,"twenty":1.836731,"median":6.372355,"eighty":9.731524,"marketCap":780492654},{"date":"2024-08-02","current":9.163952,"twenty":1.921196,"median":6.526644,"eighty":9.791655,"marketCap":651556995},{"date":"2024-08-09","current":7.439386,"twenty":1.937649,"median":6.564005,"eighty":9.791655,"marketCap":662105322},{"date":"2024-08-16","current":6.790017,"twenty":1.973865,"median":6.627462,"eighty":9.791655,"marketCap":604311521},{"date":"2024-08-23","current":6.865015,"twenty":2.004749,"median":6.673214,"eighty":9.791655,"marketCap":610986298},{"date":"2024-08-30","current":7.19793,"twenty":2.0655,"median":6.766669,"eighty":9.791655,"marketCap":640615796},{"date":"2024-09-06","current":6.810138,"twenty":2.118325,"median":6.791044,"eighty":9.791655,"marketCap":606102315},{"date":"2024-09-13","current":7.207076,"twenty":2.193564,"median":6.821142,"eighty":9.791655,"marketCap":641429793},{"date":"2024-09-20","current":7.582064,"twenty":2.258301,"median":6.857186,"eighty":9.791655,"marketCap":674803678},{"date":"2024-09-27","current":10.022226,"twenty":2.288085,"median":6.943361,"eighty":9.803861,"marketCap":891978131},{"date":"2024-10-04","current":11.866067,"twenty":2.318344,"median":6.996663,"eighty":9.896528,"marketCap":1056079967},{"date":"2024-10-11","current":10.206976,"twenty":2.35151,"median":7.075561,"eighty":10.029827,"marketCap":908420875},{"date":"2024-10-18","current":14.825724,"twenty":2.386385,"median":7.143054,"eighty":10.070558,"marketCap":1319489461},{"date":"2024-10-25","current":15.608625,"twenty":2.415646,"median":7.176047,"eighty":10.309165,"marketCap":1389167621},{"date":"2024-10-31","current":22.342832,"twenty":2.454083,"median":7.207076,"eighty":10.480939,"marketCap":1693586634},{"date":"2024-11-08","current":18.73259,"twenty":2.47118,"median":7.237258,"eighty":10.681871,"marketCap":1419930318},{"date":"2024-11-15","current":17.162167,"twenty":2.511355,"median":7.254644,"eighty":10.871647,"marketCap":1300892280},{"date":"2024-11-22","current":17.283302,"twenty":2.534014,"median":7.287561,"eighty":11.06289,"marketCap":1310074277},{"date":"2024-11-29","current":19.684361,"twenty":2.573754,"median":7.294428,"eighty":11.21304,"marketCap":1492074584},{"date":"2024-12-06","current":17.045359,"twenty":2.63271,"median":7.307557,"eighty":11.436378,"marketCap":1292038211},{"date":"2024-12-13","current":16.123871,"twenty":2.666925,"median":7.356995,"eighty":11.652185,"marketCap":1222189444},{"date":"2024-12-20","current":14.758945,"twenty":2.702619,"median":7.391231,"eighty":11.866067,"marketCap":1118728009},{"date":"2024-12-27","current":15.710716,"twenty":2.730056,"median":7.414849,"eighty":11.977493,"marketCap":1190872275},{"date":"2025-01-03","current":16.017879,"twenty":2.771706,"median":7.436764,"eighty":12.38497,"marketCap":1214155197},{"date":"2025-01-10","current":15.665291,"twenty":2.792981,"median":7.456522,"eighty":12.585937,"marketCap":1187429026},{"date":"2025-01-17","current":16.020042,"twenty":2.836822,"median":7.542033,"eighty":13.047044,"marketCap":1214319161},{"date":"2025-01-24","current":20.376559,"twenty":2.902759,"median":7.555714,"eighty":13.206204,"marketCap":1544543140},{"date":"2025-01-31","current":18.46869,"twenty":2.945048,"median":7.57408,"eighty":13.675602,"marketCap":1399926681},{"date":"2025-02-07","current":18.32502,"twenty":2.964969,"median":7.585224,"eighty":14.212452,"marketCap":1341391447},{"date":"2025-02-14","current":26.973056,"twenty":3.011718,"median":7.605654,"eighty":14.777947,"marketCap":1974427711},{"date":"2025-02-21","current":23.855936,"twenty":3.029922,"median":7.624123,"eighty":14.934157,"marketCap":1746254482},{"date":"2025-02-28","current":20.502912,"twenty":3.059971,"median":7.64172,"eighty":15.112656,"marketCap":1500813184},{"date":"2025-03-07","current":18.258402,"twenty":3.100513,"median":7.671235,"eighty":15.314971,"marketCap":1336515047},{"date":"2025-03-14","current":16.481117,"twenty":3.152125,"median":7.692018,"eighty":15.483484,"marketCap":1206417747},{"date":"2025-03-21","current":17.01247,"twenty":3.173849,"median":7.741249,"eighty":15.665291,"marketCap":1245312816},{"date":"2025-03-28","current":15.826086,"twenty":3.21464,"median":7.775602,"eighty":15.730713,"marketCap":1158469515},{"date":"2025-04-04","current":13.217416,"twenty":3.252381,"median":7.786741,"eighty":15.730713,"marketCap":967514844},{"date":"2025-04-11","current":13.82893,"twenty":3.27033,"median":7.823351,"eighty":15.730033,"marketCap":1012277704},{"date":"2025-04-17","current":14.921411,"twenty":3.292388,"median":7.851181,"eighty":15.730033,"marketCap":1092247307},{"date":"2025-04-25","current":15.745925,"twenty":3.332381,"median":7.889857,"eighty":15.738021,"marketCap":1152601725},{"date":"2025-05-02","current":16.546164,"twenty":3.375674,"median":7.944916,"eighty":15.873443,"marketCap":1211179239},{"date":"2025-05-09","current":14.151329,"twenty":3.410475,"median":7.984053,"eighty":15.908328,"marketCap":1507116550},{"date":"2025-05-16","current":15.407128,"twenty":3.410475,"median":8.029553,"eighty":15.908328,"marketCap":1640859088},{"date":"2025-05-23","current":14.904808,"twenty":3.410475,"median":8.049055,"eighty":15.908328,"marketCap":1587362073},{"date":"2025-05-30","current":19.75683,"twenty":3.410475,"median":8.058477,"eighty":15.933199,"marketCap":2104102351},{"date":"2025-06-06","current":21.8109,"twenty":3.410475,"median":8.078379,"eighty":16.005895,"marketCap":2322860846},{"date":"2025-06-13","current":25.346333,"twenty":3.410475,"median":8.104966,"eighty":16.058121,"marketCap":2699384425}],"updateTime":1750020903304}}}