美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

李维斯

17.61

+0.17000.97%

成交量：286.32万

成交额：5,041.45万

市值：69.62亿

市盈率：19.87

高：17.73

开：17.48

低：17.44

收：17.44

数据加载中...

总览公司新闻公告

Levi Strauss & Co 预计每股收益 13 美分 - 财报前瞻

李维斯盘中异动下午盘股价大涨5.02%

花旗：维持Levi Strauss(LEVI.US)评级，由中性调整至中性评级, 目标价由14.00美元调整至19.00美元。

美国研究综述-Levi Strauss、Myriad Genetics、帕洛阿尔托

BUZZ--美国股票走势-特斯拉、李维斯-斯特劳斯公司、生物技术公司

BUZZ-李维-施特劳斯以 3.11 亿美元将 Dockers 出售给 Authentic Brands，股价上涨

李维斯以3.11亿美元向Authentic Brands出售Dockers品牌，聚焦核心品牌

Levi Strauss 将以 3.11 亿美元向 Authentic Brands 出售 Dockers，专注于核心品牌

Telsey Advisory Group：维持Levi Strauss评级，由优于大市调整至优于大市评级, 目标价由19.00美元调整至21.00美元。

富国银行：维持Levi Strauss评级，由增持调整至增持评级, 目标价由20.00美元调整至22.00美元。

李维斯盘中异动股价大涨5.98%报18.24美元

李维斯盘中异动早盘急速拉升5.04%

美国研究综述-亚马逊、Comerica、美国联合航空公司

异动解读 | 李维斯股价盘中大跌5.12%，关税政策影响引发投资者担忧

李维斯盘中异动早盘大幅下跌5.29%报14.14美元

关税战后首个美国服装公司业绩来了，亚洲贡献最高增速

李维斯一季度净营收15.3亿美元，同比扭亏为盈

李维斯公布第四财季和全年业绩

异动解读 | 李维斯一季度业绩超预期股价盘中大涨5.27%

李维斯盘中异动早盘快速拉升5.07%报13.05美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LEVI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEVI\",,,,,undefined,":{"symbol":"LEVI","market":"US","secType":"STK","nameCN":"李维斯","latestPrice":17.61,"timestamp":1750276800000,"preClose":17.44,"halted":0,"volume":2863157,"delay":0,"floatShares":97422981,"shares":395328040,"eps":0.88618,"marketStatus":"盘前交易","change":0.17,"latestTime":"06-20 08:47:15 EDT","open":17.48,"high":17.725,"low":17.44,"amount":50414462.72968599,"amplitude":0.016342,"askPrice":17.8,"askSize":2,"bidPrice":17.5,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.88618,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1553140800000,"exchange":"NYSE","adjPreClose":17.615,"dividendRate":0.028961,"postHourTrading":{"tag":"盘后","latestPrice":17.61,"preClose":17.61,"latestTime":"18:34 EDT","volume":56969,"amount":1003214.3,"timestamp":1750286064335},"volumeRatio":1.4062024518782674,"impliedVol":0.4958,"impliedVolPercentile":0.8876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEVI\",,,,,undefined,":{"symbol":"LEVI","floatShares":97422981,"roa":"7.41%","roe":"17.98%","lyrEps":0.528835,"volumeRatio":1.4062024518782674,"shares":395328040,"dividePrice":0.51,"high":17.725,"amplitude":0.016342,"preClose":17.44,"low":17.44,"week52Low":12.17,"pbRate":"3.42","psRate":"1.09","week52High":23.66,"institutionHeld":0,"latestPrice":17.61,"committee":0.992032,"eps":0.88618,"divideRate":0.028961,"volume":2863157,"delay":0,"ttmEps":0.88618,"open":17.48,"prevYearClose":17.3,"prevWeekClose":16.72,"prevMonthClose":17.35,"prevQuarterClose":15.59,"fiveDayClose":17.33,"twentyDayClose":17.84,"sixtyDayClose":16.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LEVI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544129478","title":"Levi Strauss & Co  预计每股收益 13 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2544129478","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544129478?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 19:01","pubTimestamp":1750417299,"startTime":"0","endTime":"0","summary":"Levi Strauss & Co  预计每股收益 13 美分 - 财报前瞻) Levi Strauss & Co LEVI.N, LEVI.K预计将在6月24日公布截至2025年5月31日的业绩(，季度收入将出现下降。LSEG 的分析师平均预期 Levi Strauss & Co 每股收益为 13 美分。该公司 2025 年 4 月 7 日发布的截至 5 月 31 日的每股收益指导值为 0.11 美元至 0.13 美元。华尔街对 Levi Strauss & Co 的 12 个月目标价中位数为 20.00 美元，高于其上次收盘价 17.61 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4T3SN0NE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEVI"],"gpt_icon":0},{"id":"2544073456","title":"李维斯盘中异动 下午盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544073456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544073456?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 02:05","pubTimestamp":1750097114,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日02时05分，李维斯股票出现异动，股价急速拉升5.02%。截至发稿，该股报17.56美元/股，成交量139.042万股，换手率0.35%，振幅3.59%。李维斯股票所在的服装制造行业中，整体涨幅为2.47%。李维斯公司简介：Levi Strauss＆Co参与设计，营销和销售产品，包括直接或通过第三方以及男性和女性，儿童和被许可人使用的牛仔裤，休闲裤和礼服裤，上衣，短裤，裙子，夹克，鞋类和相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617020514a4ac9987&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617020514a4ac9987&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","BK4202","LU1815336091.USD","LEVI"],"gpt_icon":0},{"id":"2537953203","title":"花旗：维持Levi Strauss(LEVI.US)评级，由中性调整至中性评级, 目标价由14.00美元调整至19.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953203","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953203?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:53","pubTimestamp":1747850018,"startTime":"0","endTime":"0","summary":"花旗：维持Levi Strauss(LEVI.US)评级，由中性调整至中性评级, 目标价由14.00美元调整至19.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22015350577989.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LEVI"],"gpt_icon":0},{"id":"2537048566","title":"美国研究综述-Levi Strauss、Myriad Genetics、帕洛阿尔托","url":"https://stock-news.laohu8.com/highlight/detail?id=2537048566","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537048566?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:13","pubTimestamp":1747815213,"startTime":"0","endTime":"0","summary":"美国研究综述-Levi Strauss、Myriad Genetics、帕洛阿尔托路透5月21日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Levi Strauss、Myriad Genetics 和 Palo Alto Networks。要闻 * Levi Strauss & Co LEVI.N：巴克莱将其目标价从 18 美元上调至 20 美元  * Myriad Genetics Inc MYGN.O：丰业银行将目标价从 \"跑赢大盘 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4T3RT0K6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","LU1691799644.USD","LU2023250843.SGD","BK4516","LU1974910355.USD","IE00BFXG0V08.USD","LU1236620834.HKD","LU2106854487.HKD","LU2357305700.SGD","ADP","LU1228905037.USD","LU2404859667.USD","BK4581","BK4082","MYGN","LU1720051017.SGD","LU0690374961.EUR","EXP","OM","BK4011","IE00B5TLWC47.USD","BK4588","LU2286300806.USD","IE00B64QTZ34.USD","LU0965509101.SGD","BK4106","LU1721428933.USD","LU1861215975.USD","LU1236620750.USD","TTAN","LEVI","LU2506951958.HKD","SDHC","LU1712237335.SGD","IE00BMPRXR70.SGD","LU1989764748.USD","CSTL","LU0545562505.USD","PANW","PD","LU1934455194.USD","SG9999001424.SGD","LU2125909759.SGD","MMSI","URI","BK4196","LU0566484027.USD","LU1548497426.USD","LU0345774631.USD","IE00B19Z8X17.USD"],"gpt_icon":0},{"id":"2536641698","title":"BUZZ--美国股票走势-特斯拉、李维斯-斯特劳斯公司、生物技术公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2536641698","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536641698?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:40","pubTimestamp":1747755622,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.14%，报42732.33点；标普500指数.SPX下跌0.27%，报5947.65点；纳斯达克综合指数.IXIC下跌0.39%，报19140.38点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS1AP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02020","82020","PTIX","EDBL","IE00BJLML261.HKD","HD","BNTX","PPTA","TSYW.SI","RHP","JWN","VSCO","PEGA","SYTA","DG","AL","FENG","SO","BK1521","IHS","AU","HPE","EKSO","ZEPP","RMD","LEVI","NEM","GB00BDT5M118.USD","ES","EVR","02008","MIR","LU2229751404.USD","LU0823411888.USD","NCLH","MOGU","ABNB","TPL","MULN","BLMZ","TSLA","LU0211328371.USD","ANPDY","ONTO","EXP","AS","ECL"],"gpt_icon":1},{"id":"2536964529","title":"BUZZ-李维-施特劳斯以 3.11 亿美元将 Dockers 出售给 Authentic Brands，股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2536964529","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536964529?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:16","pubTimestamp":1747750570,"startTime":"0","endTime":"0","summary":"5月20日 - ** 服装制造商 Levi Strauss & Co 的 < LEVI.N  > 股价上涨约 2.8%，报 18.07 美元，此前该公司表示将以 3.11 亿美元的价格将  Dockers 服装品牌出售给 Reebok 和 Van Heusen 所有者 Authentic Brands Group。** 公司表示计划将 1 亿美元的现金收益用于股票回购 ** 年初至今股价上涨约 2(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4T3RS17F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","LEVI","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2536564864","title":"李维斯以3.11亿美元向Authentic Brands出售Dockers品牌，聚焦核心品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2536564864","media":"新浪财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536564864?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 20:52","pubTimestamp":1747745535,"startTime":"0","endTime":"0","summary":"李维斯 Strauss 周二宣布，将以 3.11 亿美元把旗下服装品牌 Dockers 出售给锐步和范思哲母公司 Authentic Brands Group（ABG），以聚焦其旗舰品牌李维斯（Levi‘s）和运动服饰系列 Beyond Yoga。去年 10 月，李维斯 Strauss 已宣布有意出售表现不佳的 Dockers 品牌，以集中资源发展核心品牌，并通过直营全价门店提升销售额。李维斯首席","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052020543394fcbbf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052020543394fcbbf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEVI","BK4202","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2536175416","title":"Levi Strauss 将以 3.11 亿美元向 Authentic Brands 出售 Dockers，专注于核心品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2536175416","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536175416?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 20:30","pubTimestamp":1747744205,"startTime":"0","endTime":"0","summary":"路透5月20日 - Levi Strauss LEVI.N 周二表示，将以 3.11 亿美元的价格向锐步和 Van Heusen 的所有者 Authentic Brands Group 出售其 Dockers 服装品牌，以专注于其旗舰 品牌 Levi's 和Beyond Yoga 运动服装系列。去年 10 月，Levi Strauss 宣布打算出售业绩不佳的 Dockers  品牌，以集中精力发展核心品牌，并通过全价直销店提高销售额。根据公司提交的文件，Dockers 的产品在 2024、2023 和 2022 财年各占公司净收入的 5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4T3RS111:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","BK4202","LU1815336091.USD","LEVI"],"gpt_icon":0},{"id":"2535847862","title":"Telsey Advisory Group：维持Levi Strauss评级，由优于大市调整至优于大市评级, 目标价由19.00美元调整至21.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535847862","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535847862?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 20:01","pubTimestamp":1747310504,"startTime":"0","endTime":"0","summary":"Telsey Advisory Group：维持Levi Strauss(LEVI.US)评级，由优于大市调整至优于大市评级, 目标价由19.00美元调整至21.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051520053694f7e5ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051520053694f7e5ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEVI"],"gpt_icon":0},{"id":"2535075893","title":"富国银行：维持Levi Strauss评级，由增持调整至增持评级, 目标价由20.00美元调整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535075893","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535075893?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:13","pubTimestamp":1747232005,"startTime":"0","endTime":"0","summary":"富国银行：维持Levi Strauss(LEVI.US)评级，由增持调整至增持评级, 目标价由20.00美元调整至22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422162994f6d1e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422162994f6d1e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEVI"],"gpt_icon":0},{"id":"2534327522","title":"李维斯盘中异动 股价大涨5.98%报18.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534327522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534327522?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:33","pubTimestamp":1747056789,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时33分，李维斯股票出现异动，股价急速上涨5.98%。截至发稿，该股报18.24美元/股，成交量1.8448万股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入15.28亿美元，净利润1.40亿美元，每股收益0.34美元，毛利9.50亿美元，市盈率20.28倍。李维斯股票所在的服装制造行业中，整体涨幅为1.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213309a47b7728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213309a47b7728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","BK4202","LEVI","LU1815336091.USD"],"gpt_icon":0},{"id":"2529633651","title":"李维斯盘中异动 早盘急速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633651?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:34","pubTimestamp":1745415258,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时34分，李维斯股票出现异动，股价急速上涨5.04%。截至发稿，该股报16.25美元/股，成交量5.2482万股，换手率0.01%，振幅1.29%。机构评级方面，在所有14家参与评级的机构中，57%的券商给予买入建议，43%的券商给予持有建议，无券商给予卖出建议。李维斯股票所在的服装制造行业中，整体涨幅为2.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213419a6c53d9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213419a6c53d9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEVI","LU1815336091.USD","BK4202","LU0757428866.USD"],"gpt_icon":0},{"id":"2529455953","title":"美国研究综述-亚马逊、Comerica、美国联合航空公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2529455953","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529455953?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 15:39","pubTimestamp":1745307561,"startTime":"0","endTime":"0","summary":"美国研究综述-亚马逊、Comerica、美国联合航空公司路透4月22日 - 华尔街证券分析师周二调整了对亚马逊、Comerica 和美联航等多家美国上市公司的评级和目标价。要闻  * 亚马逊AMZN.O：杰富瑞将目标价从250美元下调至240美元 * Comerica Inc CMA.N：摩根大通将其评级从 \"中性 \"下调至 \"减持\"。* 美国联合航空公司UAL.O：TD Cowen 将目标价从 73 美元上调至 88 美元以下是路透周二报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R00H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251132253.USD","USAW.SI","SCHW","MLM","ELF","IE00BK4W5M84.HKD","MIDD","CHMG","CMA","LU1228905540.USD","LU0823417653.USD","EL","LEVI","MAX","UAL","LU0345769631.USD","HIPO","MCBS","ELS","FVR","GNTY","DHI","EXC","FITB","LPX","DECK","LMND","SG9999018857.SGD","BIIB","NFE","CBOE","LU1084165304.USD","BX","ISTR","ITW","MAN","LU1861127337.USD","CWBC","OZK","CME","AMZN","CVNA","BK4561","CORZ","ESAB","PVH","COTY"],"gpt_icon":1},{"id":"1110432706","title":"异动解读 | 李维斯股价盘中大跌5.12%，关税政策影响引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1110432706","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110432706?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:00","pubTimestamp":1744293640,"startTime":"0","endTime":"0","summary":"4月10日周四盘中，美国知名牛仔服装品牌李维斯股价大跌5.12%，引发市场广泛关注。这一下跌可能与公司近期财报及美国政府的关税政策有关。根据李维斯母公司Levi Strauss & Co.最新发布的2025财年第一季度财报，公司业绩表现好于预期。尽管财报表现不俗，但投资者似乎更关注美国政府最新宣布的关税政策。面对这一挑战，Levi Strauss & Co.表示正全面评估关税影响，并采取多项措施应对，包括调节成本结构、优化供应商关系、深化客户合作，以及谨慎定价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 李维斯股价盘中大跌5.12%，关税政策影响引发投资者担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LEVI"],"gpt_icon":0},{"id":"2526984935","title":"李维斯盘中异动 早盘大幅下跌5.29%报14.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526984935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526984935?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:59","pubTimestamp":1744293586,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时59分，李维斯股票出现异动，股价急速下挫5.29%。截至发稿，该股报14.14美元/股，成交量49.0188万股，换手率0.12%，振幅4.82%。李维斯股票所在的服装制造行业中，整体跌幅为3.59%。消息层面，截至21时59分，《李维斯第一季度盈利强劲 超出预期》资讯为影响李维斯的重要信息。该公司第一季度每股收益0.38美元，超出预期0.28美元，连续六个季度超出盈利预期。公司多元化供应链覆盖25个国家，有助于应对关税风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021594794d1e7fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021594794d1e7fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","LEVI","LU1815336091.USD","BK4202"],"gpt_icon":0},{"id":"2526532262","title":"关税战后首个美国服装公司业绩来了，亚洲贡献最高增速","url":"https://stock-news.laohu8.com/highlight/detail?id=2526532262","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526532262?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 17:21","pubTimestamp":1744276898,"startTime":"0","endTime":"0","summary":"因关税政策股价暴跌19%的 Levi's 母公司 Levi Strauss & Co. 成为了关税政策后首个发布业绩报告的服装公司。批发业务较去年同期下降3%，有机增长5%。有外媒报道称，截至2025年初，公司的采购来自28个国家，在中国有130家合作工厂，在越南与50家工厂合作。北京时间4月10日凌晨，特朗普宣布在未来三个月内全面暂停“对等”关税，但中国除外。特朗普还表示，在中国宣布对美国采取反制关税措施后，美国将把对中国的关税从104%提高到125%。这场关税风暴还在发酵。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041017261394d1af6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041017261394d1af6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","LU1815336091.USD","LEVI","LU0757428866.USD"],"gpt_icon":0},{"id":"2526598460","title":"李维斯一季度净营收15.3亿美元，同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598460","media":"中服圈","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598460?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:58","pubTimestamp":1744271902,"startTime":"0","endTime":"0","summary":"来源：百度新闻美国牛仔裤制造商李维斯公布2025 年第一季度业绩， Levi Strauss & Co. 实现销售额 15 亿美元，同比增长 3% ，有机销售额增长 9% 。净利润达到 1.35 亿美元，较去年同期亏损 1060 万美元实现大幅扭亏。面对复杂的关税政策，Levi’s 启动专门工作小组以评估潜在影响，目前虽未做出调价决定，但表示若有需要将“精准操作”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410210816a454fad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410210816a454fad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEVI"],"gpt_icon":0},{"id":"2526023653","title":"李维斯公布第四财季和全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2526023653","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526023653?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 13:47","pubTimestamp":1744264020,"startTime":"0","endTime":"0","summary":"牛仔裤品牌李维斯的母公司Levi Strauss & Co. 公布截至2024年12月1日的第四财季和全年业绩。第四财季净营收18.4亿美元，上年同期为16.42亿美元。季度营业利润2.12亿美元，上年同期为1.51亿美元。季度净利润1.83亿美元，上年同期为1.27亿美元。财年净营收63.55亿美元，上年为61.79亿美元。全年营业利润2.64亿美元，上年为3.53亿美元。季度净利润2.11亿美元，上年为2.5亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101350189733eebf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101350189733eebf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEVI","LU1815336091.USD","LU0757428866.USD","BK4202"],"gpt_icon":0},{"id":"1158294149","title":"异动解读 | 李维斯一季度业绩超预期 股价盘中大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158294149","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158294149?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:04","pubTimestamp":1744207470,"startTime":"0","endTime":"0","summary":"李维斯(LEVI)周三盘中股价大涨5.27%，主要受到公司第一季度财报超出市场预期的提振。\n\n根据公司最新公布的财报，李维斯第一季度每股收益为0.38美元，显著高于分析师预期的0.28美元。这也是该公司连续第六个季度盈利超出预期。李维斯的强劲业绩表现得益于其多元化的供应链策略，该策略覆盖了25个国家，有效帮助公司应对关税等挑战。\n\n分析人士指出，尽管面临诸多挑战，李维斯依然保持了稳健的利润率水平。公司灵活的供应链管理能力和品牌影响力是其在竞争激烈的服装行业中保持优势的关键因素。投资者对李维斯的未来前景持乐观态度，推动股价在盘中显著上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 李维斯一季度业绩超预期 股价盘中大涨5.27%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LEVI"],"gpt_icon":0},{"id":"2526367253","title":"李维斯盘中异动 早盘快速拉升5.07%报13.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526367253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526367253?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:49","pubTimestamp":1744206584,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时49分，李维斯股票出现波动，股价大幅拉升5.07%。截至发稿，该股报13.05美元/股，成交量56.2163万股，换手率0.14%，振幅7.09%。李维斯股票所在的服装制造行业中，整体涨幅为0.56%。该信息摘要如下：李维斯公司第一季度盈利强劲，超出预期，其多元化供应链和稳健的利润率在关税挑战中表现突出。该公司第一季度每股收益0.38美元，超出预期0.28美元，连续六个季度超出盈利预期。公司多元化供应链覆盖25个国家，有助于应对关税风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214945aa2c64ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214945aa2c64ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","LEVI","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEVI\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"LEVI","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"李维斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":"2025-05-09"},{"market":"US","date":"2025-04-07","symbol":"LEVI","fiscalQuarterEnding":"2025/02","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743998400000,"reportTimeType":"post","actualEps":0.38},{"date":"2025-02-12","symbol":"LEVI","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"李维斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"LEVI","fiscalQuarterEnding":"2024/11","expectedEps":0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.5},{"date":"2024-10-29","symbol":"LEVI","amount":0.13,"announcedDate":"2024-10-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-29","defaultRemindTime":1730208600000,"name":"李维斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-10-29","currency":"USD","dateTimestamp":1730174400000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEVI\",market:\"US\",,,undefined,":[{"executeDate":"2019-10-03","recordDate":"2019-10-05","paymentDate":"2019-10-17","value":0.15,"currency":"USD"},{"executeDate":"2020-02-11","recordDate":"2020-02-12","paymentDate":"2020-02-21","value":0.08,"currency":"USD"},{"executeDate":"2020-04-23","recordDate":"2020-04-24","paymentDate":"2020-05-08","value":0.08,"currency":"USD"},{"executeDate":"2021-02-09","recordDate":"2021-02-10","paymentDate":"2021-02-26","value":0.04,"currency":"USD"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-25","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEVI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.5385,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEVI","date":"2025-06-18","current":19.355758,"percent":0.539902,"low":-100.916645,"twenty":10.790566,"median":15.971172,"eighty":42.520788,"high":665.473183,"avg":37.386054,"sd":130.082399,"marketCap":6894521017},"quantilePoints":[{"date":"2020-06-26","current":12.111527,"twenty":14.256998,"median":17.993148,"eighty":19.514288,"marketCap":4853379636},{"date":"2020-07-02","current":13.199093,"twenty":14.015756,"median":17.915044,"eighty":19.507921,"marketCap":5289193317},{"date":"2020-07-10","current":558.625057,"twenty":14.03502,"median":17.978504,"eighty":19.540528,"marketCap":4996901133},{"date":"2020-07-17","current":547.984579,"twenty":14.102633,"median":18.044812,"eighty":19.594759,"marketCap":4901722063},{"date":"2020-07-24","current":546.65452,"twenty":14.221405,"median":18.066371,"eighty":19.638013,"marketCap":4889824680},{"date":"2020-07-31","current":539.117515,"twenty":14.255021,"median":18.090778,"eighty":19.670913,"marketCap":4822406172},{"date":"2020-08-07","current":554.191525,"twenty":14.300949,"median":18.122308,"eighty":19.732926,"marketCap":4957243187},{"date":"2020-08-14","current":565.718708,"twenty":14.394539,"median":18.184762,"eighty":19.771345,"marketCap":5060353845},{"date":"2020-08-21","current":542.664341,"twenty":14.454737,"median":18.224636,"eighty":19.806752,"marketCap":4854132529},{"date":"2020-08-28","current":571.4823,"twenty":14.520489,"median":18.289724,"eighty":19.906148,"marketCap":5111909174},{"date":"2020-09-04","current":550.644699,"twenty":14.574913,"median":18.358055,"eighty":19.95378,"marketCap":4925516831},{"date":"2020-09-11","current":588.329722,"twenty":14.93397,"median":18.425301,"eighty":20.00406,"marketCap":5262609367},{"date":"2020-09-18","current":555.078231,"twenty":15.22592,"median":18.442245,"eighty":20.23036,"marketCap":4965174776},{"date":"2020-09-25","current":572.81236,"twenty":15.265468,"median":18.50096,"eighty":20.406325,"marketCap":5123806558},{"date":"2020-10-02","current":627.344806,"twenty":15.484958,"median":18.5594,"eighty":20.934781,"marketCap":5611599288},{"date":"2020-10-09","current":-68.249985,"twenty":14.93397,"median":18.53068,"eighty":20.934781,"marketCap":6041147452},{"date":"2020-10-16","current":-70.538446,"twenty":14.373888,"median":18.461771,"eighty":20.850811,"marketCap":6243710582},{"date":"2020-10-23","current":-75.474343,"twenty":14.086687,"median":18.431078,"eighty":20.63039,"marketCap":6680611449},{"date":"2020-10-30","current":-70.807677,"twenty":13.893158,"median":18.373904,"eighty":20.477131,"marketCap":6267541538},{"date":"2020-11-06","current":-69.820498,"twenty":13.630164,"median":18.297643,"eighty":20.406325,"marketCap":6180161364},{"date":"2020-11-13","current":-76.91024,"twenty":13.493725,"median":18.238269,"eighty":20.345644,"marketCap":6807709883},{"date":"2020-11-20","current":-84.224341,"twenty":13.330795,"median":18.191466,"eighty":20.301007,"marketCap":7455117533},{"date":"2020-11-27","current":-85.974341,"twenty":13.265268,"median":18.139802,"eighty":20.284013,"marketCap":7610018750},{"date":"2020-12-04","current":-88.98075,"twenty":13.18104,"median":18.094739,"eighty":20.248244,"marketCap":7876131096},{"date":"2020-12-11","current":-91.942288,"twenty":12.969716,"median":18.072881,"eighty":20.17438,"marketCap":8138271617},{"date":"2020-12-18","current":-96.698697,"twenty":12.874241,"median":18.051726,"eighty":20.11088,"marketCap":8559285180},{"date":"2020-12-24","current":-92.480749,"twenty":12.775931,"median":18.044812,"eighty":20.058453,"marketCap":8185933530},{"date":"2020-12-31","current":-90.102545,"twenty":12.694858,"median":17.963859,"eighty":20.047847,"marketCap":7975426748},{"date":"2021-01-08","current":-91.98716,"twenty":12.531795,"median":17.871112,"eighty":19.974868,"marketCap":8142243443},{"date":"2021-01-15","current":-95.75639,"twenty":12.447684,"median":17.827178,"eighty":19.969125,"marketCap":8475876833},{"date":"2021-01-22","current":-93.333313,"twenty":12.283561,"median":17.802373,"eighty":19.962127,"marketCap":8261398225},{"date":"2021-01-29","current":-61.729024,"twenty":12.166894,"median":17.758247,"eighty":19.95378,"marketCap":7845758993},{"date":"2021-02-05","current":-62.605946,"twenty":11.897969,"median":17.653772,"eighty":19.94635,"marketCap":7957215741},{"date":"2021-02-12","current":-65.48726,"twenty":11.651522,"median":17.60365,"eighty":19.936915,"marketCap":8323430773},{"date":"2021-02-19","current":-72.189448,"twenty":10.6586,"median":17.495237,"eighty":19.93445,"marketCap":9175278781},{"date":"2021-02-26","current":-72.847139,"twenty":-61.202871,"median":17.417071,"eighty":19.913145,"marketCap":9258871343},{"date":"2021-03-05","current":-75.383948,"twenty":-62.136166,"median":17.381338,"eighty":19.884656,"marketCap":9581299795},{"date":"2021-03-12","current":-79.084149,"twenty":-65.16781,"median":17.29713,"eighty":19.857999,"marketCap":10051595321},{"date":"2021-03-19","current":-78.675201,"twenty":-66.984601,"median":17.247597,"eighty":19.82673,"marketCap":9999618097},{"date":"2021-03-26","current":-75.214877,"twenty":-68.844617,"median":17.192585,"eighty":19.808423,"marketCap":9559810824},{"date":"2021-04-01","current":-74.522812,"twenty":-69.730754,"median":17.184439,"eighty":19.800724,"marketCap":9471849369},{"date":"2021-04-09","current":-74.839105,"twenty":-70.394856,"median":17.094043,"eighty":19.793962,"marketCap":10277354918},{"date":"2021-04-16","current":-84.634952,"twenty":-71.085882,"median":17.009836,"eighty":19.786852,"marketCap":11622579402},{"date":"2021-04-23","current":-86.18013,"twenty":-72.157252,"median":16.978324,"eighty":19.77402,"marketCap":11834772550},{"date":"2021-04-30","current":-84.139329,"twenty":-72.465491,"median":16.960302,"eighty":19.769184,"marketCap":11554517449},{"date":"2021-05-07","current":-87.841926,"twenty":-72.942883,"median":16.944572,"eighty":19.766821,"marketCap":12062980275},{"date":"2021-05-14","current":-84.751569,"twenty":-73.2846,"median":16.919222,"eighty":19.76464,"marketCap":11638593980},{"date":"2021-05-21","current":-79.766183,"twenty":-73.966651,"median":16.890955,"eighty":19.748415,"marketCap":10953970804},{"date":"2021-05-28","current":-78.016924,"twenty":-74.447314,"median":16.861235,"eighty":19.72482,"marketCap":10713752146},{"date":"2021-06-04","current":-76.034431,"twenty":-74.876586,"median":16.851328,"eighty":19.720313,"marketCap":10441504334},{"date":"2021-06-11","current":-79.445485,"twenty":-75.214877,"median":16.836468,"eighty":19.702614,"marketCap":10909930717},{"date":"2021-06-18","current":-71.661285,"twenty":-75.527301,"median":16.821608,"eighty":19.689143,"marketCap":9840957689},{"date":"2021-06-25","current":-79.795337,"twenty":-75.595275,"median":16.797185,"eighty":19.664466,"marketCap":10957974449},{"date":"2021-07-02","current":-80.057726,"twenty":-76.415409,"median":16.732448,"eighty":19.659006,"marketCap":10994007247},{"date":"2021-07-09","current":39.190897,"twenty":-76.91024,"median":16.732448,"eighty":19.664836,"marketCap":11402277951},{"date":"2021-07-16","current":38.569477,"twenty":-76.471746,"median":16.797185,"eighty":19.725182,"marketCap":11221480732},{"date":"2021-07-23","current":36.746644,"twenty":-76.190059,"median":16.821608,"eighty":19.770008,"marketCap":10691142222},{"date":"2021-07-30","current":38.003294,"twenty":-76.034431,"median":16.836468,"eighty":19.805081,"marketCap":11056754376},{"date":"2021-08-06","current":37.533777,"twenty":-75.875484,"median":16.851328,"eighty":19.89915,"marketCap":10920152033},{"date":"2021-08-13","current":38.748998,"twenty":-75.608958,"median":16.876095,"eighty":19.952131,"marketCap":11273711039},{"date":"2021-08-20","current":36.705216,"twenty":-75.540541,"median":16.890955,"eighty":20.047847,"marketCap":10679089074},{"date":"2021-08-27","current":37.105687,"twenty":-75.538808,"median":16.928985,"eighty":20.284013,"marketCap":10795602838},{"date":"2021-09-03","current":36.594742,"twenty":-75.474343,"median":16.950395,"eighty":20.454264,"marketCap":10646947347},{"date":"2021-09-10","current":36.594742,"twenty":-75.402027,"median":16.960302,"eighty":20.924284,"marketCap":10646947347},{"date":"2021-09-17","current":35.061905,"twenty":-75.248691,"median":16.978324,"eighty":29.530717,"marketCap":10200980873},{"date":"2021-09-24","current":35.075715,"twenty":-75.214877,"median":17.009836,"eighty":30.07259,"marketCap":10204998589},{"date":"2021-10-01","current":34.523341,"twenty":-75.114213,"median":17.094043,"eighty":30.897653,"marketCap":10044289950},{"date":"2021-10-08","current":22.465824,"twenty":-75.029034,"median":17.184439,"eighty":30.998403,"marketCap":10271958709},{"date":"2021-10-15","current":21.762393,"twenty":-74.948213,"median":17.205231,"eighty":30.897653,"marketCap":9950331822},{"date":"2021-10-22","current":23.019776,"twenty":-74.892632,"median":17.247597,"eighty":30.587233,"marketCap":10525239883},{"date":"2021-10-29","current":23.019776,"twenty":-74.857795,"median":17.321897,"eighty":30.391179,"marketCap":10525239883},{"date":"2021-11-05","current":23.740792,"twenty":-74.84159,"median":17.386291,"eighty":30.165172,"marketCap":10854907443},{"date":"2021-11-12","current":24.206815,"twenty":-74.586071,"median":17.441308,"eighty":30.07259,"marketCap":11067985255},{"date":"2021-11-19","current":24.294744,"twenty":-74.371816,"median":17.505,"eighty":29.73494,"marketCap":11108188616},{"date":"2021-11-26","current":23.91665,"twenty":-74.29131,"median":17.633959,"eighty":29.645082,"marketCap":10935314164},{"date":"2021-12-03","current":22.158073,"twenty":-74.182035,"median":17.692196,"eighty":29.574285,"marketCap":10131246946},{"date":"2021-12-10","current":22.219623,"twenty":-74.074343,"median":17.758837,"eighty":29.530717,"marketCap":10159389299},{"date":"2021-12-17","current":21.067755,"twenty":-73.930753,"median":17.809894,"eighty":29.212128,"marketCap":9632725271},{"date":"2021-12-23","current":21.648085,"twenty":-73.855109,"median":17.839543,"eighty":27.346354,"marketCap":9898067453},{"date":"2021-12-31","current":22.008594,"twenty":-73.836807,"median":17.875993,"eighty":24.859248,"marketCap":10062901233},{"date":"2022-01-07","current":20.461046,"twenty":-73.654906,"median":17.978504,"eighty":24.824076,"marketCap":9355322081},{"date":"2022-01-14","current":20.311567,"twenty":-73.2846,"median":18.044812,"eighty":24.6957,"marketCap":9286976367},{"date":"2022-01-21","current":18.817441,"twenty":-73.078189,"median":18.061489,"eighty":24.551497,"marketCap":8603823113},{"date":"2022-01-28","current":15.762633,"twenty":-73.005862,"median":18.056607,"eighty":24.477636,"marketCap":8724617404},{"date":"2022-02-04","current":16.165328,"twenty":-72.991801,"median":18.044812,"eighty":24.284193,"marketCap":8947509090},{"date":"2022-02-11","current":16.201283,"twenty":-72.943479,"median":17.939452,"eighty":24.240228,"marketCap":8967410133},{"date":"2022-02-18","current":15.834543,"twenty":-72.922304,"median":17.86623,"eighty":24.227918,"marketCap":8764419491},{"date":"2022-02-25","current":16.417012,"twenty":-72.847139,"median":17.827178,"eighty":24.206815,"marketCap":9086816393},{"date":"2022-03-04","current":14.115898,"twenty":-72.769149,"median":17.780605,"eighty":23.91665,"marketCap":7813149619},{"date":"2022-03-11","current":13.118318,"twenty":-72.737164,"median":17.757657,"eighty":23.907857,"marketCap":7260989032},{"date":"2022-03-18","current":15.256705,"twenty":-72.478074,"median":17.653772,"eighty":23.890271,"marketCap":8444586036},{"date":"2022-03-25","current":14.558309,"twenty":-72.446617,"median":17.573341,"eighty":23.872685,"marketCap":8058024052},{"date":"2022-04-01","current":14.277511,"twenty":-72.423061,"median":17.47551,"eighty":23.740792,"marketCap":7902602223},{"date":"2022-04-08","current":12.276261,"twenty":-72.252085,"median":17.416011,"eighty":23.731999,"marketCap":7450217468},{"date":"2022-04-14","current":12.498397,"twenty":-72.201975,"median":17.376384,"eighty":23.724965,"marketCap":7585027151},{"date":"2022-04-22","current":12.472263,"twenty":-72.125057,"median":17.28227,"eighty":23.638795,"marketCap":7569167189},{"date":"2022-04-29","current":11.83199,"twenty":-71.929472,"median":17.247597,"eighty":23.568452,"marketCap":7180598103},{"date":"2022-05-06","current":11.629455,"twenty":-71.705948,"median":17.190371,"eighty":23.492833,"marketCap":7057683392},{"date":"2022-05-13","current":11.374652,"twenty":-71.337373,"median":17.163296,"eighty":23.350388,"marketCap":6903048756},{"date":"2022-05-20","current":10.623311,"twenty":-71.148703,"median":17.093666,"eighty":23.3117,"marketCap":6447074829},{"date":"2022-05-27","current":12.047592,"twenty":-71.049985,"median":17.009836,"eighty":23.155186,"marketCap":7311442795},{"date":"2022-06-03","current":12.42653,"twenty":-70.951267,"median":16.986439,"eighty":23.106107,"marketCap":7541412254},{"date":"2022-06-10","current":11.760123,"twenty":-70.843575,"median":16.960302,"eighty":23.088468,"marketCap":7136983206},{"date":"2022-06-17","current":10.812779,"twenty":-70.646138,"median":16.950395,"eighty":23.044396,"marketCap":6562059558},{"date":"2022-06-24","current":11.309318,"twenty":-70.394856,"median":16.938748,"eighty":23.019776,"marketCap":6863398849},{"date":"2022-07-01","current":10.459976,"twenty":-70.179472,"median":16.895909,"eighty":23.00219,"marketCap":6347950062},{"date":"2022-07-08","current":11.112503,"twenty":-70.107677,"median":16.890955,"eighty":22.949432,"marketCap":6577523856},{"date":"2022-07-15","current":11.682203,"twenty":-69.820498,"median":16.855662,"eighty":22.814022,"marketCap":6914731050},{"date":"2022-07-22","current":13.002567,"twenty":-69.775626,"median":16.850995,"eighty":22.682129,"marketCap":7696258312},{"date":"2022-07-29","current":12.680854,"twenty":-69.57819,"median":16.84128,"eighty":22.627613,"marketCap":7505835426},{"date":"2022-08-05","current":12.788091,"twenty":-69.385314,"median":16.826562,"eighty":22.60651,"marketCap":7569309721},{"date":"2022-08-12","current":13.089697,"twenty":-68.8822,"median":16.802066,"eighty":22.58189,"marketCap":7747831177},{"date":"2022-08-19","current":12.747877,"twenty":-68.756925,"median":16.762168,"eighty":22.479892,"marketCap":7545506860},{"date":"2022-08-26","current":12.144666,"twenty":-68.537695,"median":16.704437,"eighty":22.45879,"marketCap":7188463949},{"date":"2022-09-02","current":11.869869,"twenty":-68.420021,"median":16.683985,"eighty":22.427135,"marketCap":7025811067},{"date":"2022-09-09","current":11.735822,"twenty":-68.249985,"median":16.658535,"eighty":22.413066,"marketCap":6946468198},{"date":"2022-09-16","current":11.809548,"twenty":-66.141011,"median":16.577518,"eighty":22.316345,"marketCap":6990106776},{"date":"2022-09-23","current":11.052182,"twenty":-65.863084,"median":16.504955,"eighty":22.219623,"marketCap":6541819565},{"date":"2022-09-30","current":9.698306,"twenty":-65.518579,"median":16.417012,"eighty":22.158073,"marketCap":5740456586},{"date":"2022-10-07","current":9.709268,"twenty":-65.48726,"median":16.325915,"eighty":22.017387,"marketCap":5549108806},{"date":"2022-10-14","current":9.895587,"twenty":-64.954843,"median":16.294766,"eighty":22.008594,"marketCap":5655594903},{"date":"2022-10-21","current":9.805878,"twenty":-64.171878,"median":16.2412,"eighty":22.008594,"marketCap":5604323819},{"date":"2022-10-28","current":10.495946,"twenty":-63.013088,"median":16.165328,"eighty":21.920665,"marketCap":5998716769},{"date":"2022-11-04","current":10.537351,"twenty":-62.605946,"median":16.017913,"eighty":21.8767,"marketCap":6022380346},{"date":"2022-11-11","current":11.261923,"twenty":-61.82298,"median":15.913636,"eighty":21.867907,"marketCap":6436492944},{"date":"2022-11-18","current":10.868584,"twenty":-61.82298,"median":15.874851,"eighty":21.788771,"marketCap":6211688962},{"date":"2022-11-25","current":11.117008,"twenty":-61.747815,"median":15.834543,"eighty":21.767669,"marketCap":6353670424},{"date":"2022-12-02","current":11.744971,"twenty":-61.653859,"median":15.769824,"eighty":21.727221,"marketCap":6712568009},{"date":"2022-12-09","current":11.310228,"twenty":-61.058806,"median":15.712702,"eighty":21.683257,"marketCap":6464100450},{"date":"2022-12-16","current":10.958293,"twenty":-4.48788,"median":15.631285,"eighty":21.660395,"marketCap":6262960046},{"date":"2022-12-23","current":10.682265,"twenty":9.682412,"median":15.459404,"eighty":21.649844,"marketCap":6105202866},{"date":"2022-12-30","current":10.709868,"twenty":9.704883,"median":15.265468,"eighty":21.642809,"marketCap":6120978584},{"date":"2023-01-06","current":11.399937,"twenty":9.709268,"median":15.211652,"eighty":21.614672,"marketCap":6515371534},{"date":"2023-01-13","current":11.413738,"twenty":9.747912,"median":15.101063,"eighty":21.563674,"marketCap":6523259393},{"date":"2023-01-20","current":11.282625,"twenty":9.807258,"median":14.824707,"eighty":21.540812,"marketCap":6448324732},{"date":"2023-01-27","current":12.342764,"twenty":9.822439,"median":14.709508,"eighty":21.532019,"marketCap":7024267270},{"date":"2023-02-03","current":13.216957,"twenty":9.865223,"median":14.612076,"eighty":21.510916,"marketCap":7521770179},{"date":"2023-02-10","current":12.557844,"twenty":9.884545,"median":14.571668,"eighty":21.452883,"marketCap":7146668779},{"date":"2023-02-17","current":12.349703,"twenty":9.905248,"median":14.493509,"eighty":21.41947,"marketCap":7028215706},{"date":"2023-02-24","current":12.204004,"twenty":9.943891,"median":14.45751,"eighty":21.313956,"marketCap":6945298554},{"date":"2023-03-03","current":12.363579,"twenty":9.964593,"median":14.294724,"eighty":21.261198,"marketCap":7036112577},{"date":"2023-03-10","current":11.213611,"twenty":9.992196,"median":14.247111,"eighty":21.243613,"marketCap":6381665868},{"date":"2023-03-17","current":10.983767,"twenty":10.012898,"median":14.154846,"eighty":21.129305,"marketCap":6250861536},{"date":"2023-03-24","current":11.47828,"twenty":10.0336,"median":14.038847,"eighty":21.067755,"marketCap":6532289037},{"date":"2023-03-31","current":12.697151,"twenty":10.068104,"median":13.99005,"eighty":20.96627,"marketCap":7225948371},{"date":"2023-04-06","current":14.644822,"twenty":10.161816,"median":13.871406,"eighty":20.924284,"marketCap":7146673018},{"date":"2023-04-14","current":12.354284,"twenty":10.201943,"median":13.653893,"eighty":20.889241,"marketCap":6028890550},{"date":"2023-04-21","current":12.086242,"twenty":10.244761,"median":13.624232,"eighty":20.883104,"marketCap":5898086218},{"date":"2023-04-28","current":11.623261,"twenty":10.259943,"median":13.558862,"eighty":20.823682,"marketCap":5672151464},{"date":"2023-05-05","current":11.152158,"twenty":10.310484,"median":13.490759,"eighty":20.570911,"marketCap":5442252942},{"date":"2023-05-12","current":10.949096,"twenty":10.323298,"median":13.347397,"eighty":20.471123,"marketCap":5343158751},{"date":"2023-05-19","current":10.867871,"twenty":10.397052,"median":13.329116,"eighty":20.45562,"marketCap":5303521075},{"date":"2023-05-26","current":10.713544,"twenty":10.430164,"median":13.290378,"eighty":20.438586,"marketCap":5228209490},{"date":"2023-06-02","current":10.599829,"twenty":10.43384,"median":13.269517,"eighty":20.398486,"marketCap":5172716744},{"date":"2023-06-08","current":11.704486,"twenty":10.437211,"median":13.238641,"eighty":20.355218,"marketCap":5711789140},{"date":"2023-06-16","current":12.183712,"twenty":10.449351,"median":13.204037,"eighty":20.320525,"marketCap":5945651430},{"date":"2023-06-23","current":11.996895,"twenty":10.460269,"median":13.143662,"eighty":20.309808,"marketCap":5854484774},{"date":"2023-06-30","current":11.769466,"twenty":10.461443,"median":13.108664,"eighty":20.302774,"marketCap":5743499281},{"date":"2023-07-07","current":12.926561,"twenty":10.472484,"median":13.090017,"eighty":20.287765,"marketCap":5644486371},{"date":"2023-07-14","current":12.828525,"twenty":10.485991,"median":13.082995,"eighty":20.284013,"marketCap":5600934114},{"date":"2023-07-21","current":12.728586,"twenty":10.494492,"median":13.022674,"eighty":20.26385,"marketCap":5557300775},{"date":"2023-07-28","current":13.346391,"twenty":10.52907,"median":13.019318,"eighty":20.207435,"marketCap":5827034146},{"date":"2023-08-04","current":13.564439,"twenty":10.541848,"median":13.079644,"eighty":20.154169,"marketCap":5922234159},{"date":"2023-08-11","current":13.491756,"twenty":10.554976,"median":13.089697,"eighty":20.08814,"marketCap":5890500821},{"date":"2023-08-18","current":12.719501,"twenty":10.569079,"median":13.086346,"eighty":20.063716,"marketCap":5553334108},{"date":"2023-08-25","current":12.710416,"twenty":10.582895,"median":13.07383,"eighty":20.050499,"marketCap":5549367440},{"date":"2023-09-01","current":12.510538,"twenty":10.596994,"median":13.010943,"eighty":20.019657,"marketCap":5462100761},{"date":"2023-09-08","current":12.537794,"twenty":10.60244,"median":13.001354,"eighty":19.997513,"marketCap":5474000763},{"date":"2023-09-15","current":12.474196,"twenty":10.610525,"median":12.992541,"eighty":19.972571,"marketCap":5446234093},{"date":"2023-09-22","current":11.647429,"twenty":10.619391,"median":12.98158,"eighty":19.965626,"marketCap":5085267376},{"date":"2023-09-29","current":12.029014,"twenty":10.626914,"median":12.962037,"eighty":19.957079,"marketCap":5251867399},{"date":"2023-10-06","current":19.199583,"twenty":10.638496,"median":12.929386,"eighty":19.949241,"marketCap":5246151672},{"date":"2023-10-13","current":20.416191,"twenty":10.650522,"median":12.969012,"eighty":19.965626,"marketCap":5579744965},{"date":"2023-10-20","current":20.634157,"twenty":10.657422,"median":12.982976,"eighty":20.055802,"marketCap":5639315196},{"date":"2023-10-27","current":20.329004,"twenty":10.660183,"median":12.989162,"eighty":20.087347,"marketCap":5555916873},{"date":"2023-11-03","current":20.40166,"twenty":10.662321,"median":13.00125,"eighty":20.128475,"marketCap":5575773616},{"date":"2023-11-10","current":20.721344,"twenty":10.664349,"median":13.019318,"eighty":20.261223,"marketCap":5663143288},{"date":"2023-11-17","current":21.869301,"twenty":10.673253,"median":13.075062,"eighty":20.304533,"marketCap":5976879838},{"date":"2023-11-24","current":22.363358,"twenty":10.679505,"median":13.086346,"eighty":20.340629,"marketCap":6111905695},{"date":"2023-12-01","current":22.508669,"twenty":10.68278,"median":13.090017,"eighty":20.410379,"marketCap":6151619182},{"date":"2023-12-08","current":22.26164,"twenty":10.687184,"median":13.100048,"eighty":20.45969,"marketCap":6084106254},{"date":"2023-12-15","current":23.162568,"twenty":10.703019,"median":13.118318,"eighty":20.692282,"marketCap":6330329875},{"date":"2023-12-22","current":23.32241,"twenty":10.70857,"median":13.184049,"eighty":20.868248,"marketCap":6374014711},{"date":"2023-12-29","current":24.281463,"twenty":10.709543,"median":13.20898,"eighty":20.924284,"marketCap":6636123727},{"date":"2024-01-05","current":22.668511,"twenty":10.711338,"median":13.227162,"eighty":21.038122,"marketCap":6195304018},{"date":"2024-01-12","current":23.613032,"twenty":10.723114,"median":13.246452,"eighty":21.19789,"marketCap":6453441686},{"date":"2024-01-19","current":22.537731,"twenty":10.737558,"median":13.269517,"eighty":21.282685,"marketCap":6159561880},{"date":"2024-01-26","current":25.059592,"twenty":10.739104,"median":13.29417,"eighty":21.440447,"marketCap":6254874249},{"date":"2024-02-02","current":26.675583,"twenty":10.743973,"median":13.33751,"eighty":21.540812,"marketCap":6658225559},{"date":"2024-02-09","current":28.429507,"twenty":10.744704,"median":13.347397,"eighty":21.655119,"marketCap":7096004885},{"date":"2024-02-16","current":28.493286,"twenty":10.751204,"median":13.391916,"eighty":21.766545,"marketCap":7111924133},{"date":"2024-02-23","current":28.732457,"twenty":10.771882,"median":13.473586,"eighty":21.867907,"marketCap":7171621314},{"date":"2024-03-01","current":28.971629,"twenty":10.778524,"median":13.498673,"eighty":21.920665,"marketCap":7231318494},{"date":"2024-03-08","current":29.242689,"twenty":10.785775,"median":13.558862,"eighty":22.058205,"marketCap":7298975299},{"date":"2024-03-15","current":29.214325,"twenty":10.786646,"median":13.601674,"eighty":22.145391,"marketCap":7291895530},{"date":"2024-03-22","current":30.282753,"twenty":10.791872,"median":13.626134,"eighty":22.228026,"marketCap":7558575115},{"date":"2024-03-28","current":30.888727,"twenty":10.791872,"median":13.626134,"eighty":22.228026,"marketCap":7709826223},{"date":"2024-04-05","current":67.149421,"twenty":10.790566,"median":13.624232,"eighty":22.192522,"marketCap":8346672995},{"date":"2024-04-12","current":63.595016,"twenty":10.790566,"median":13.624232,"eighty":22.309678,"marketCap":7904860547},{"date":"2024-04-19","current":65.676424,"twenty":10.790566,"median":13.624232,"eighty":22.398232,"marketCap":8163579548},{"date":"2024-04-26","current":67.533681,"twenty":10.791872,"median":13.626134,"eighty":22.485555,"marketCap":8394436502},{"date":"2024-05-03","current":70.191478,"twenty":10.791872,"median":13.626134,"eighty":22.597986,"marketCap":8724800765},{"date":"2024-05-10","current":72.625125,"twenty":10.791872,"median":13.626134,"eighty":22.656886,"marketCap":9027302981},{"date":"2024-05-17","current":71.088085,"twenty":10.791872,"median":13.626134,"eighty":22.752791,"marketCap":8836248950},{"date":"2024-05-24","current":69.45498,"twenty":10.791872,"median":13.626134,"eighty":22.9841,"marketCap":8633254042},{"date":"2024-05-31","current":75.218879,"twenty":10.791872,"median":13.626134,"eighty":23.084897,"marketCap":9349706659},{"date":"2024-06-07","current":76.339637,"twenty":10.791872,"median":13.626134,"eighty":23.3117,"marketCap":9489016890},{"date":"2024-06-14","current":74.866641,"twenty":10.790566,"median":13.624232,"eighty":23.50866,"marketCap":9305923444},{"date":"2024-06-21","current":73.713861,"twenty":10.789259,"median":13.624232,"eighty":23.623615,"marketCap":9162632920},{"date":"2024-06-28","current":54.069266,"twenty":10.786472,"median":13.579115,"eighty":23.724965,"marketCap":7775160420},{"date":"2024-07-05","current":52.631842,"twenty":10.786472,"median":13.579115,"eighty":23.873066,"marketCap":7568458814},{"date":"2024-07-12","current":52.852984,"twenty":10.786472,"median":13.579115,"eighty":24.212091,"marketCap":7600259061},{"date":"2024-07-15","current":52.825341,"twenty":10.786472,"median":13.579115,"eighty":24.234953,"marketCap":7596284030},{"date":"2024-08-02","current":49.397637,"twenty":10.77321,"median":13.474757,"eighty":24.477636,"marketCap":7103380200},{"date":"2024-08-09","current":48.872424,"twenty":10.77321,"median":13.474757,"eighty":24.862765,"marketCap":7027854613},{"date":"2024-08-16","current":51.996058,"twenty":10.77321,"median":13.474757,"eighty":26.123895,"marketCap":7477033104},{"date":"2024-08-23","current":52.355414,"twenty":10.77321,"median":13.474757,"eighty":27.214516,"marketCap":7528708505},{"date":"2024-08-30","current":52.631842,"twenty":10.77321,"median":13.474757,"eighty":28.467774,"marketCap":7568458814},{"date":"2024-09-06","current":52.051343,"twenty":10.77321,"median":13.474757,"eighty":28.6623,"marketCap":7484983165},{"date":"2024-09-13","current":53.184697,"twenty":10.77321,"median":13.474757,"eighty":28.984384,"marketCap":7647959432},{"date":"2024-09-20","current":55.064406,"twenty":10.77321,"median":13.474757,"eighty":29.111942,"marketCap":7918261532},{"date":"2024-09-27","current":59.321393,"twenty":10.77321,"median":13.474757,"eighty":29.237016,"marketCap":8530416289},{"date":"2024-10-04","current":49.78943,"twenty":10.77321,"median":13.474757,"eighty":29.820299,"marketCap":7712382736},{"date":"2024-10-11","current":47.945377,"twenty":10.77321,"median":13.474757,"eighty":30.222156,"marketCap":7426738931},{"date":"2024-10-18","current":47.407528,"twenty":10.77321,"median":13.474757,"eighty":33.703067,"marketCap":7343426154},{"date":"2024-10-25","current":44.79512,"twenty":10.77321,"median":13.474757,"eighty":34.998382,"marketCap":6938764097},{"date":"2024-10-31","current":44.590225,"twenty":10.77321,"median":13.474757,"eighty":35.263522,"marketCap":6907025896},{"date":"2024-11-08","current":43.719422,"twenty":10.771882,"median":13.473586,"eighty":36.42903,"marketCap":6772138544},{"date":"2024-11-15","current":42.925455,"twenty":10.771882,"median":13.473586,"eighty":36.594742,"marketCap":6649153017},{"date":"2024-11-22","current":40.902119,"twenty":10.771882,"median":13.473586,"eighty":36.63617,"marketCap":6335738286},{"date":"2024-11-29","current":44.718285,"twenty":10.771882,"median":13.473586,"eighty":36.746644,"marketCap":6926862272},{"date":"2024-12-06","current":45.845206,"twenty":10.771882,"median":13.473586,"eighty":37.202353,"marketCap":7101422375},{"date":"2024-12-13","current":44.487778,"twenty":10.771882,"median":13.473586,"eighty":37.727107,"marketCap":6891156796},{"date":"2024-12-20","current":42.643725,"twenty":10.771882,"median":13.473586,"eighty":38.003294,"marketCap":6605512991},{"date":"2024-12-27","current":44.743896,"twenty":10.771882,"median":13.473586,"eighty":38.210434,"marketCap":6930829547},{"date":"2025-01-03","current":44.615837,"twenty":10.771882,"median":13.473586,"eighty":38.666142,"marketCap":6910993171},{"date":"2025-01-10","current":45.742758,"twenty":10.766712,"median":13.437244,"eighty":39.199183,"marketCap":7085553275},{"date":"2025-01-17","current":45.000015,"twenty":10.766712,"median":13.437244,"eighty":39.821675,"marketCap":6970502297},{"date":"2025-01-24","current":45.614699,"twenty":10.766712,"median":13.437244,"eighty":41.297831,"marketCap":7065716899},{"date":"2025-01-31","current":35.39041,"twenty":10.766712,"median":13.437244,"eighty":42.479809,"marketCap":7453220424},{"date":"2025-02-07","current":35.828511,"twenty":10.766712,"median":13.437244,"eighty":42.479809,"marketCap":7545484483},{"date":"2025-02-14","current":34.2495,"twenty":10.766712,"median":13.437244,"eighty":42.479809,"marketCap":7212944768},{"date":"2025-02-21","current":35.095399,"twenty":10.766712,"median":13.437244,"eighty":42.479809,"marketCap":7391091044},{"date":"2025-02-28","current":32.877265,"twenty":10.766712,"median":13.437244,"eighty":42.479809,"marketCap":6923951921},{"date":"2025-03-07","current":30.978692,"twenty":10.761543,"median":13.400903,"eighty":42.520788,"marketCap":6524112502},{"date":"2025-03-14","current":29.305692,"twenty":10.761543,"median":13.473586,"eighty":42.520788,"marketCap":6171778756},{"date":"2025-03-21","current":29.700445,"twenty":10.761543,"median":13.505589,"eighty":42.520788,"marketCap":6254913685},{"date":"2025-03-28","current":30.038804,"twenty":10.775867,"median":13.579115,"eighty":42.520788,"marketCap":6326172195},{"date":"2025-04-04","current":27.143951,"twenty":10.790566,"median":13.653893,"eighty":42.520788,"marketCap":5716516051},{"date":"2025-04-11","current":16.115,"twenty":10.791872,"median":13.773485,"eighty":42.479809,"marketCap":5740163140},{"date":"2025-04-17","current":15.659963,"twenty":10.791872,"median":14.067804,"eighty":42.479809,"marketCap":5578078644},{"date":"2025-04-25","current":17.713182,"twenty":10.790566,"median":14.256998,"eighty":42.520788,"marketCap":6309435518},{"date":"2025-05-02","current":17.546705,"twenty":10.790566,"median":14.493509,"eighty":42.520788,"marketCap":6250136312},{"date":"2025-05-09","current":18.945114,"twenty":10.790566,"median":14.644822,"eighty":42.520788,"marketCap":6748249642},{"date":"2025-05-16","current":19.433447,"twenty":10.790566,"median":14.947107,"eighty":42.520788,"marketCap":6922193980},{"date":"2025-05-23","current":19.899584,"twenty":10.790566,"median":15.256705,"eighty":42.520788,"marketCap":7088231757},{"date":"2025-05-30","current":19.688713,"twenty":10.790566,"median":15.546904,"eighty":42.520788,"marketCap":7013119429},{"date":"2025-06-06","current":19.178182,"twenty":10.790566,"median":15.659963,"eighty":42.520788,"marketCap":6831268531},{"date":"2025-06-13","current":18.97841,"twenty":10.790566,"median":15.834543,"eighty":42.520788,"marketCap":6760109484},{"date":"2025-06-18","current":19.355758,"twenty":10.790566,"median":15.971172,"eighty":42.520788,"marketCap":6894521017}],"updateTime":1750423635565}}}