ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Level One Bancorp Inc
26.24
0.0000
成交量:
- -
成交额:
- -
市值:
2.04亿
市盈率:
6.64
高:
26.24
开:
26.24
低:
26.24
收:
26.24
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
Level One Bancorp, Inc.盘中异动 早盘股价大涨9.35%
自选股智能写手
·
2021-11-04
Level One Bancorp Inc盘中异动 大幅拉升6.25%报34.45美元
自选股智能写手
·
2021-11-03
Level One Bancorp Inc盘中异动 早盘股价大涨5.27%报30.94美元
自选股智能写手
·
2021-10-29
Level One Bancorp Inc盘中异动 股价大涨5.53%报30.45美元
自选股智能写手
·
2021-10-04
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LEVLP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEVLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEVLP\",,,,,undefined,":{"symbol":"LEVLP","market":"US","secType":"STK","nameCN":"Level One Bancorp Inc","latestPrice":26.2398,"timestamp":1648843200000,"preClose":26.2398,"halted":0,"volume":0,"delay":0,"floatShares":4919383,"shares":7787601,"eps":3.95,"marketStatus":"已收盘","change":0,"latestTime":"04-01 16:00:00 EDT","open":26.2398,"high":26.2398,"low":26.2398,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.95,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":26.2398,"dividendRate":0.009146,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEVLP\",,,,,undefined,":{"symbol":"LEVLP","floatShares":4919383,"roa":"1.31%","roe":"14.26%","lyrEps":4.002388,"shares":7787601,"dividePrice":0.24,"high":26.2398,"amplitude":0,"preClose":26.2398,"low":26.2398,"week52Low":23.96,"pbRate":"0.94","week52High":29.3001,"institutionHeld":0,"latestPrice":26.2398,"eps":3.95,"divideRate":0.009146,"volume":0,"delay":0,"ttmEps":3.95,"open":26.2398,"prevYearClose":27.49},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LEVLP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LEVLP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2180990897","title":"Level One Bancorp, Inc.盘中异动 早盘股价大涨9.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2180990897","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2180990897?lang=zh_cn&edition=fundamental","pubTime":"2021-11-04 21:31","pubTimestamp":1636032718,"startTime":"0","endTime":"0","summary":"北京时间2021年11月04日21时31分,Level One Bancorp, Inc.股票出现波动,股价大幅上涨9.35%。Level One Bancorp, Inc.股票所在的银行行业中,整体跌幅为0.44%。其相关个股中,Partners Bancorp、Home Pt Capital Incorporated、Level One Bancorp, Inc.涨幅较大,Partners Bancorp、Middlefield Banc Corp、Silvergate Capital Corp较为活跃,换手率分别为0.21%、0.12%、0.09%,振幅较大的相关个股有第一招商股份、Partners Bancorp、Altisource Portfolio Solutions S A,振幅分别为5.03%、2.89%、2.78%。消息层面,截至21时31分,Level One Bancorp, Inc.股票正面舆情新闻比例100%。","market":"us","thumbnail":"https://static.tigerbbs.com/817cce8afd9c6d0c800f1364edda0141","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/817cce8afd9c6d0c800f1364edda0141"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111042131597a0635b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111042131597a0635b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FWRG","TERN","CRCT","LEVL","LEVLP","OLPX","ALVU","HCTI"],"gpt_icon":0},{"id":"2180733795","title":"Level One Bancorp Inc盘中异动 大幅拉升6.25%报34.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2180733795","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2180733795?lang=zh_cn&edition=fundamental","pubTime":"2021-11-03 00:46","pubTimestamp":1635871566,"startTime":"0","endTime":"0","summary":"北京时间2021年11月03日00时46分,Level One Bancorp Inc股票出现异动,股价急速上涨6.25%。截至发稿,该股报34.45美元/股,成交量1.0511万股,换手率0.14%,振幅6.72%。Level One Bancorp Inc股票所在的银行行业中,整体涨幅为0.12%。其相关个股中,First Internet Bancorp、Level One Bancorp Inc、Silvergate Capital Corp涨幅较大,Silvergate Capital Corp、Professional Holding Corp、Rocket Companies Inc较为活跃,换手率分别为4.19%、2.46%、2.35%,振幅较大的相关个股有First Internet Bancorp、Silvergate Capital Corp、Impac Mortgage Holdings Inc,振幅分别为12.91%、10.33%、9.38%。消息层面,截至00时46分,Level One Bancorp Inc股票正面舆情新闻比例100%。","market":"us","thumbnail":"https://static.tigerbbs.com/239de6d52f53f295cfca7ca2933e727c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/239de6d52f53f295cfca7ca2933e727c"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111030046077b796358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111030046077b796358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LABP","SANA","CGEM","APR","LHDX","LEVL","LEVLP"],"gpt_icon":0},{"id":"2179124926","title":"Level One Bancorp Inc盘中异动 早盘股价大涨5.27%报30.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2179124926","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2179124926?lang=zh_cn&edition=fundamental","pubTime":"2021-10-29 22:30","pubTimestamp":1635517846,"startTime":"0","endTime":"0","summary":"北京时间2021年10月29日22时30分,Level One Bancorp Inc股票出现波动,股价急速拉升5.27%。截至发稿,该股报30.94美元/股,成交量2639股,换手率0.03%,振幅2.65%。Level One Bancorp Inc股票所在的银行行业中,整体跌幅为0.13%。其相关个股中,桑坦德银行墨西、Lendingtree Inc、Live Oak Bancshares Inc涨幅较大,Silvergate Capital Corp、Lendingtree Inc、Uwm Holdings Corp较为活跃,换手率分别为0.84%、0.72%、0.44%,振幅较大的相关个股有Lendingtree Inc、Velocity金融、Live Oak Bancshares Inc,振幅分别为9.20%、7.47%、6.36%。","market":"us","thumbnail":"https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110292230477891da5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110292230477891da5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGEM","APR","SANA","LEVLP","LEVL","LABP","LHDX"],"gpt_icon":0},{"id":"2172899625","title":"Level One Bancorp Inc盘中异动 股价大涨5.53%报30.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2172899625","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2172899625?lang=zh_cn&edition=fundamental","pubTime":"2021-10-04 21:58","pubTimestamp":1633355918,"startTime":"0","endTime":"0","summary":"北京时间2021年10月04日21时58分,Level One Bancorp Inc股票出现异动,股价大幅拉升5.53%。截至发稿,该股报30.45美元/股,成交量27股,换手率0.00%,振幅0.00%。Level One Bancorp Inc股票所在的银行行业中,整体涨幅为1.27%。其相关个股中,埃尔迈拉储蓄银行、Level One Bancorp Inc、S & T Bancorp Inc涨幅较大,埃尔迈拉储蓄银行、Rocket Companies Inc、Silvergate Capital Corp较为活跃,换手率分别为4.72%、0.56%、0.56%,振幅较大的相关个股有泛华金融、Professional Holding Corp、Silvergate Capital Corp,振幅分别为11.58%、7.54%、6.34%。","market":"us","thumbnail":"https://static.tigerbbs.com/239de6d52f53f295cfca7ca2933e727c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/239de6d52f53f295cfca7ca2933e727c"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20211004215839788fb347&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20211004215839788fb347&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEVL","LABP","LEVLP","SANA","CGEM","LHDX","APR"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEVLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-01-28","symbol":"LEVLP","amount":0.4688,"defaultRemindTime":1643380200000,"name":"Level One Bancorp Inc","recordDate":"2022-02-15","payableDate":"2022-01-31","currency":"USD","type":"dividend","dateTimestamp":1643346000000},{"market":"US","date":"2021-10-28","symbol":"LEVLP","amount":0.4688,"defaultRemindTime":1635427800000,"name":"Level One Bancorp Inc","recordDate":"2021-11-15","payableDate":"2021-10-31","currency":"USD","type":"dividend","dateTimestamp":1635393600000},{"market":"US","date":"2021-07-29","symbol":"LEVLP","amount":0.4688,"defaultRemindTime":1627565400000,"name":"Level One Bancorp Inc","recordDate":"2021-08-15","payableDate":"2021-07-31","currency":"USD","type":"dividend","dateTimestamp":1627531200000},{"market":"US","date":"2021-04-29","symbol":"LEVLP","amount":0.4688,"defaultRemindTime":1619703000000,"name":"Level One Bancorp Inc","recordDate":"2021-05-15","payableDate":"2021-04-30","currency":"USD","type":"dividend","dateTimestamp":1619668800000},{"market":"US","date":"2021-01-28","symbol":"LEVLP","amount":0.46875,"name":"Level One Bancorp Inc","recordDate":"2021-02-15","payableDate":"2021-01-31","currency":"USD","type":"dividend","dateTimestamp":1611810000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEVLP\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-29","recordDate":"2020-10-31","paymentDate":"2020-11-15","value":0.4792,"currency":"USD"},{"executeDate":"2021-01-28","recordDate":"2021-01-31","paymentDate":"2021-02-15","value":0.46875,"currency":"USD"},{"executeDate":"2021-04-29","recordDate":"2021-04-30","paymentDate":"2021-05-15","value":0.4688,"currency":"USD"},{"executeDate":"2021-07-29","recordDate":"2021-07-31","paymentDate":"2021-08-15","value":0.4688,"currency":"USD"},{"executeDate":"2021-10-28","recordDate":"2021-10-31","paymentDate":"2021-11-15","value":0.4688,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEVLP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEVLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEVLP","date":"2022-04-01","current":9.574448,"percent":0.437436,"low":6.936762,"twenty":8.120886,"median":9.870577,"eighty":17.164434,"high":18.884982,"avg":12.610663,"sd":4.340685,"marketCap":310958907},"quantilePoints":[{"date":"2020-07-24","current":7.530561,"twenty":15.648819,"median":16.877744,"eighty":17.540893,"marketCap":126167015},{"date":"2020-07-31","current":7.464724,"twenty":15.562331,"median":16.872546,"eighty":17.539995,"marketCap":125063986},{"date":"2020-08-07","current":7.884928,"twenty":15.532728,"median":16.860481,"eighty":17.534923,"marketCap":125528046},{"date":"2020-08-14","current":8.006384,"twenty":15.359714,"median":16.855534,"eighty":17.532977,"marketCap":127461626},{"date":"2020-08-21","current":7.753755,"twenty":14.944703,"median":16.841985,"eighty":17.511985,"marketCap":123439779},{"date":"2020-08-28","current":8.12784,"twenty":13.023934,"median":16.838611,"eighty":17.499349,"marketCap":129395207},{"date":"2020-09-04","current":7.914077,"twenty":10.028865,"median":16.827914,"eighty":17.497491,"marketCap":125992105},{"date":"2020-09-11","current":7.773188,"twenty":9.174323,"median":16.819378,"eighty":17.494991,"marketCap":123749152},{"date":"2020-09-18","current":7.894644,"twenty":8.76006,"median":16.813777,"eighty":17.478636,"marketCap":125682732},{"date":"2020-09-25","current":7.292222,"twenty":8.692036,"median":16.809328,"eighty":17.462193,"marketCap":116092173},{"date":"2020-10-02","current":7.345663,"twenty":8.647677,"median":16.80605,"eighty":17.456286,"marketCap":116942948},{"date":"2020-10-09","current":7.982092,"twenty":8.60695,"median":16.800664,"eighty":17.45394,"marketCap":127074910},{"date":"2020-10-16","current":7.797479,"twenty":8.504294,"median":16.791102,"eighty":17.440876,"marketCap":124135868},{"date":"2020-10-23","current":8.497066,"twenty":8.384257,"median":16.78061,"eighty":17.429682,"marketCap":135273291},{"date":"2020-10-30","current":7.651732,"twenty":8.285964,"median":16.757722,"eighty":17.425957,"marketCap":121815571},{"date":"2020-11-06","current":7.484529,"twenty":8.21626,"median":16.756334,"eighty":17.420619,"marketCap":125141329},{"date":"2020-11-13","current":8.673357,"twenty":8.224452,"median":16.735134,"eighty":17.414673,"marketCap":145018537},{"date":"2020-11-20","current":9.344097,"twenty":8.246702,"median":16.726625,"eighty":17.412238,"marketCap":156233304},{"date":"2020-11-27","current":10.070346,"twenty":8.267151,"median":16.713745,"eighty":17.410006,"marketCap":168376189},{"date":"2020-12-04","current":9.293213,"twenty":8.283457,"median":16.708253,"eighty":17.406533,"marketCap":155382528},{"date":"2020-12-11","current":9.723412,"twenty":8.292896,"median":16.689305,"eighty":17.402947,"marketCap":162575448},{"date":"2020-12-18","current":9.71416,"twenty":8.323767,"median":16.674032,"eighty":17.394563,"marketCap":162420762},{"date":"2020-12-24","current":9.177569,"twenty":8.37192,"median":16.671151,"eighty":17.386785,"marketCap":153448948},{"date":"2020-12-31","current":9.71416,"twenty":8.396594,"median":16.663853,"eighty":17.380099,"marketCap":162420762},{"date":"2021-01-08","current":9.709535,"twenty":8.403459,"median":16.657556,"eighty":17.379868,"marketCap":162343418},{"date":"2021-01-15","current":9.376478,"twenty":8.434497,"median":16.641787,"eighty":17.378133,"marketCap":156774706},{"date":"2021-01-22","current":9.205323,"twenty":8.448809,"median":16.633297,"eighty":17.374879,"marketCap":153913007},{"date":"2021-01-29","current":9.015666,"twenty":8.497066,"median":16.628592,"eighty":17.373309,"marketCap":150741935},{"date":"2021-02-05","current":8.212306,"twenty":8.45846,"median":16.628213,"eighty":17.372116,"marketCap":167637808},{"date":"2021-02-12","current":8.601232,"twenty":8.45846,"median":16.622457,"eighty":17.366542,"marketCap":175576940},{"date":"2021-02-19","current":8.231005,"twenty":8.430919,"median":16.609862,"eighty":17.36333,"marketCap":168019497},{"date":"2021-02-26","current":8.189868,"twenty":8.295777,"median":16.593666,"eighty":17.357538,"marketCap":167179782},{"date":"2021-03-05","current":8.601232,"twenty":8.28336,"median":16.590135,"eighty":17.356268,"marketCap":175576940},{"date":"2021-03-12","current":9.162181,"twenty":8.290976,"median":16.579544,"eighty":17.352942,"marketCap":187027610},{"date":"2021-03-19","current":9.056791,"twenty":8.294817,"median":16.573917,"eighty":17.35071,"marketCap":184876277},{"date":"2021-03-26","current":8.851379,"twenty":8.324736,"median":16.557587,"eighty":17.33245,"marketCap":180683206},{"date":"2021-04-01","current":9.628209,"twenty":8.352242,"median":16.547807,"eighty":17.326681,"marketCap":196540635},{"date":"2021-04-09","current":9.082934,"twenty":8.384257,"median":16.517883,"eighty":17.32556,"marketCap":185409940},{"date":"2021-04-16","current":9.303285,"twenty":8.407186,"median":16.511094,"eighty":17.321699,"marketCap":189907961},{"date":"2021-04-23","current":9.69917,"twenty":8.424251,"median":16.497552,"eighty":17.319225,"marketCap":197989151},{"date":"2021-04-30","current":9.960603,"twenty":8.441653,"median":16.478861,"eighty":17.318725,"marketCap":203325785},{"date":"2021-05-07","current":8.221752,"twenty":8.373591,"median":16.46357,"eighty":17.314682,"marketCap":207697909},{"date":"2021-05-14","current":8.289935,"twenty":8.310471,"median":16.453387,"eighty":17.312208,"marketCap":209420332},{"date":"2021-05-21","current":8.241615,"twenty":8.293857,"median":16.443203,"eighty":17.305284,"marketCap":208199667},{"date":"2021-05-28","current":8.456035,"twenty":8.293857,"median":16.429624,"eighty":17.295898,"marketCap":213616368},{"date":"2021-06-04","current":8.446975,"twenty":8.295856,"median":16.413449,"eighty":17.29095,"marketCap":213387493},{"date":"2021-06-11","current":8.474156,"twenty":8.295975,"median":16.403015,"eighty":17.287242,"marketCap":214074117},{"date":"2021-06-18","current":8.359395,"twenty":8.305639,"median":16.369414,"eighty":17.285657,"marketCap":211175038},{"date":"2021-06-25","current":8.027194,"twenty":8.291936,"median":16.359889,"eighty":17.284245,"marketCap":202782966},{"date":"2021-07-02","current":8.211414,"twenty":8.273402,"median":16.353587,"eighty":17.278596,"marketCap":207436751},{"date":"2021-07-09","current":7.852033,"twenty":8.259622,"median":16.347664,"eighty":17.278596,"marketCap":198358056},{"date":"2021-07-16","current":8.144974,"twenty":8.241615,"median":16.344153,"eighty":17.271535,"marketCap":205758337},{"date":"2021-07-23","current":8.229535,"twenty":8.229535,"median":16.334577,"eighty":17.271535,"marketCap":207894501},{"date":"2021-07-30","current":8.190274,"twenty":8.227265,"median":16.311221,"eighty":17.271535,"marketCap":206902710},{"date":"2021-08-06","current":7.019042,"twenty":8.217454,"median":16.282249,"eighty":17.270966,"marketCap":207202119},{"date":"2021-08-13","current":7.0973,"twenty":8.211414,"median":16.198147,"eighty":17.264684,"marketCap":209512282},{"date":"2021-08-20","current":7.032567,"twenty":8.199761,"median":16.186206,"eighty":17.257895,"marketCap":207601371},{"date":"2021-08-27","current":7.029977,"twenty":8.182701,"median":16.159631,"eighty":17.257861,"marketCap":207524934},{"date":"2021-09-03","current":7.275962,"twenty":8.161847,"median":16.139947,"eighty":17.253846,"marketCap":214786396},{"date":"2021-09-10","current":7.31998,"twenty":8.154541,"median":16.087131,"eighty":17.251185,"marketCap":216085815},{"date":"2021-09-17","current":7.281141,"twenty":8.140756,"median":16.083264,"eighty":17.250851,"marketCap":214939269},{"date":"2021-09-24","current":7.317391,"twenty":8.127785,"median":16.046762,"eighty":17.248211,"marketCap":216009379},{"date":"2021-10-01","current":7.617751,"twenty":8.11417,"median":16.003028,"eighty":17.244316,"marketCap":224876006},{"date":"2021-10-08","current":7.835253,"twenty":8.097797,"median":15.944841,"eighty":17.241993,"marketCap":231296667},{"date":"2021-10-15","current":7.58409,"twenty":8.075454,"median":15.915064,"eighty":17.239554,"marketCap":223882332},{"date":"2021-10-22","current":7.609983,"twenty":8.055938,"median":15.85738,"eighty":17.23634,"marketCap":224646697},{"date":"2021-10-29","current":7.609983,"twenty":8.029614,"median":15.830468,"eighty":17.231873,"marketCap":224646697},{"date":"2021-11-05","current":8.814336,"twenty":8.027037,"median":15.810285,"eighty":17.23011,"marketCap":297713029},{"date":"2021-11-12","current":8.960266,"twenty":8.027879,"median":15.800688,"eighty":17.225604,"marketCap":302641947},{"date":"2021-11-19","current":8.946693,"twenty":8.029614,"median":15.743008,"eighty":17.220258,"marketCap":302183515},{"date":"2021-11-26","current":8.752151,"twenty":8.031791,"median":15.737265,"eighty":17.219638,"marketCap":295612647},{"date":"2021-12-03","current":8.731792,"twenty":8.037462,"median":15.703132,"eighty":17.216791,"marketCap":294924998},{"date":"2021-12-10","current":8.625472,"twenty":8.043857,"median":15.67573,"eighty":17.213847,"marketCap":291333942},{"date":"2021-12-17","current":8.838111,"twenty":8.053023,"median":15.648819,"eighty":17.206728,"marketCap":298516054},{"date":"2021-12-23","current":8.731792,"twenty":8.064682,"median":15.619522,"eighty":17.201701,"marketCap":294924998},{"date":"2021-12-31","current":8.851684,"twenty":8.072494,"median":15.562331,"eighty":17.200923,"marketCap":298974486},{"date":"2022-01-07","current":9.439836,"twenty":8.073939,"median":15.538783,"eighty":17.199373,"marketCap":318839901},{"date":"2022-01-14","current":9.528059,"twenty":8.07505,"median":15.501778,"eighty":17.195516,"marketCap":321819713},{"date":"2022-01-21","current":9.25501,"twenty":8.075857,"median":15.406619,"eighty":17.195516,"marketCap":312597204},{"date":"2022-01-28","current":9.062674,"twenty":8.082225,"median":15.087993,"eighty":17.192965,"marketCap":306100875},{"date":"2022-02-04","current":9.570123,"twenty":8.084387,"median":14.761781,"eighty":17.190929,"marketCap":310818447},{"date":"2022-02-11","current":9.68204,"twenty":8.084568,"median":14.070687,"eighty":17.190119,"marketCap":314453299},{"date":"2022-02-18","current":9.615366,"twenty":8.09198,"median":10.382631,"eighty":17.186505,"marketCap":312287855},{"date":"2022-02-25","current":9.58441,"twenty":8.09978,"median":10.310887,"eighty":17.184181,"marketCap":311282471},{"date":"2022-03-04","current":9.841582,"twenty":8.106738,"median":10.106078,"eighty":17.180213,"marketCap":319634895},{"date":"2022-03-11","current":9.691565,"twenty":8.108734,"median":10.06572,"eighty":17.17746,"marketCap":314762648},{"date":"2022-03-18","current":9.929323,"twenty":8.110546,"median":9.944963,"eighty":17.174391,"marketCap":322484557},{"date":"2022-03-25","current":9.64878,"twenty":8.115378,"median":9.88994,"eighty":17.168442,"marketCap":313373064},{"date":"2022-04-01","current":9.574448,"twenty":8.120886,"median":9.870577,"eighty":17.164434,"marketCap":310958907}],"updateTime":1753321971529}}}