美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Level One Bancorp Inc

26.24

0.0000

成交量：- -

成交额：- -

市值：2.04亿

市盈率：6.64

高：26.24

开：26.24

低：26.24

收：26.24

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Level One Bancorp, Inc.盘中异动早盘股价大涨9.35%

自选股智能写手

Level One Bancorp Inc盘中异动大幅拉升6.25%报34.45美元

自选股智能写手

Level One Bancorp Inc盘中异动早盘股价大涨5.27%报30.94美元

自选股智能写手

Level One Bancorp Inc盘中异动股价大涨5.53%报30.45美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LEVLP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEVLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEVLP\",,,,,undefined,":{"symbol":"LEVLP","market":"US","secType":"STK","nameCN":"Level One Bancorp Inc","latestPrice":26.2398,"timestamp":1648843200000,"preClose":26.2398,"halted":0,"volume":0,"delay":0,"floatShares":4919383,"shares":7787601,"eps":3.95,"marketStatus":"已收盘","change":0,"latestTime":"04-01 16:00:00 EDT","open":26.2398,"high":26.2398,"low":26.2398,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.95,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":26.2398,"dividendRate":0.009146,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEVLP\",,,,,undefined,":{"symbol":"LEVLP","floatShares":4919383,"roa":"1.31%","roe":"14.26%","lyrEps":4.002388,"shares":7787601,"dividePrice":0.24,"high":26.2398,"amplitude":0,"preClose":26.2398,"low":26.2398,"week52Low":23.96,"pbRate":"0.94","week52High":29.3001,"institutionHeld":0,"latestPrice":26.2398,"eps":3.95,"divideRate":0.009146,"volume":0,"delay":0,"ttmEps":3.95,"open":26.2398,"prevYearClose":27.49},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LEVLP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LEVLP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2180990897","title":"Level One Bancorp, Inc.盘中异动 早盘股价大涨9.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2180990897","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2180990897?lang=zh_cn&edition=fundamental","pubTime":"2021-11-04 21:31","pubTimestamp":1636032718,"startTime":"0","endTime":"0","summary":"北京时间2021年11月04日21时31分，Level One Bancorp, Inc.股票出现波动，股价大幅上涨9.35%。Level One Bancorp, Inc.股票所在的银行行业中，整体跌幅为0.44%。其相关个股中，Partners Bancorp、Home Pt Capital Incorporated、Level One Bancorp, Inc.涨幅较大，Partners Bancorp、Middlefield Banc Corp、Silvergate Capital Corp较为活跃，换手率分别为0.21%、0.12%、0.09%，振幅较大的相关个股有第一招商股份、Partners Bancorp、Altisource Portfolio Solutions S A，振幅分别为5.03%、2.89%、2.78%。消息层面，截至21时31分，Level One Bancorp, Inc.股票正面舆情新闻比例100%。","market":"us","thumbnail":"https://static.tigerbbs.com/817cce8afd9c6d0c800f1364edda0141","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/817cce8afd9c6d0c800f1364edda0141"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111042131597a0635b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111042131597a0635b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FWRG","TERN","CRCT","LEVL","LEVLP","OLPX","ALVU","HCTI"],"gpt_icon":0},{"id":"2180733795","title":"Level One Bancorp Inc盘中异动 大幅拉升6.25%报34.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2180733795","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2180733795?lang=zh_cn&edition=fundamental","pubTime":"2021-11-03 00:46","pubTimestamp":1635871566,"startTime":"0","endTime":"0","summary":"北京时间2021年11月03日00时46分，Level One Bancorp Inc股票出现异动，股价急速上涨6.25%。截至发稿，该股报34.45美元/股，成交量1.0511万股，换手率0.14%，振幅6.72%。Level One Bancorp Inc股票所在的银行行业中，整体涨幅为0.12%。其相关个股中，First Internet Bancorp、Level One Bancorp Inc、Silvergate Capital Corp涨幅较大，Silvergate Capital Corp、Professional Holding Corp、Rocket Companies Inc较为活跃，换手率分别为4.19%、2.46%、2.35%，振幅较大的相关个股有First Internet Bancorp、Silvergate Capital Corp、Impac Mortgage Holdings Inc，振幅分别为12.91%、10.33%、9.38%。消息层面，截至00时46分，Level One Bancorp Inc股票正面舆情新闻比例100%。","market":"us","thumbnail":"https://static.tigerbbs.com/239de6d52f53f295cfca7ca2933e727c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/239de6d52f53f295cfca7ca2933e727c"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111030046077b796358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111030046077b796358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LABP","SANA","CGEM","APR","LHDX","LEVL","LEVLP"],"gpt_icon":0},{"id":"2179124926","title":"Level One Bancorp Inc盘中异动 早盘股价大涨5.27%报30.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2179124926","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2179124926?lang=zh_cn&edition=fundamental","pubTime":"2021-10-29 22:30","pubTimestamp":1635517846,"startTime":"0","endTime":"0","summary":"北京时间2021年10月29日22时30分，Level One Bancorp Inc股票出现波动，股价急速拉升5.27%。截至发稿，该股报30.94美元/股，成交量2639股，换手率0.03%，振幅2.65%。Level One Bancorp Inc股票所在的银行行业中，整体跌幅为0.13%。其相关个股中，桑坦德银行墨西、Lendingtree Inc、Live Oak Bancshares Inc涨幅较大，Silvergate Capital Corp、Lendingtree Inc、Uwm Holdings Corp较为活跃，换手率分别为0.84%、0.72%、0.44%，振幅较大的相关个股有Lendingtree Inc、Velocity金融、Live Oak Bancshares Inc，振幅分别为9.20%、7.47%、6.36%。","market":"us","thumbnail":"https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110292230477891da5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110292230477891da5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGEM","APR","SANA","LEVLP","LEVL","LABP","LHDX"],"gpt_icon":0},{"id":"2172899625","title":"Level One Bancorp Inc盘中异动 股价大涨5.53%报30.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2172899625","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2172899625?lang=zh_cn&edition=fundamental","pubTime":"2021-10-04 21:58","pubTimestamp":1633355918,"startTime":"0","endTime":"0","summary":"北京时间2021年10月04日21时58分，Level One Bancorp Inc股票出现异动，股价大幅拉升5.53%。截至发稿，该股报30.45美元/股，成交量27股，换手率0.00%，振幅0.00%。Level One Bancorp Inc股票所在的银行行业中，整体涨幅为1.27%。其相关个股中，埃尔迈拉储蓄银行、Level One Bancorp Inc、S & T Bancorp Inc涨幅较大，埃尔迈拉储蓄银行、Rocket Companies Inc、Silvergate Capital Corp较为活跃，换手率分别为4.72%、0.56%、0.56%，振幅较大的相关个股有泛华金融、Professional Holding Corp、Silvergate Capital Corp，振幅分别为11.58%、7.54%、6.34%。","market":"us","thumbnail":"https://static.tigerbbs.com/239de6d52f53f295cfca7ca2933e727c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/239de6d52f53f295cfca7ca2933e727c"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20211004215839788fb347&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20211004215839788fb347&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEVL","LABP","LEVLP","SANA","CGEM","LHDX","APR"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEVLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-01-28","symbol":"LEVLP","amount":0.4688,"defaultRemindTime":1643380200000,"name":"Level One Bancorp Inc","recordDate":"2022-02-15","payableDate":"2022-01-31","currency":"USD","type":"dividend","dateTimestamp":1643346000000},{"market":"US","date":"2021-10-28","symbol":"LEVLP","amount":0.4688,"defaultRemindTime":1635427800000,"name":"Level One Bancorp Inc","recordDate":"2021-11-15","payableDate":"2021-10-31","currency":"USD","type":"dividend","dateTimestamp":1635393600000},{"market":"US","date":"2021-07-29","symbol":"LEVLP","amount":0.4688,"defaultRemindTime":1627565400000,"name":"Level One Bancorp Inc","recordDate":"2021-08-15","payableDate":"2021-07-31","currency":"USD","type":"dividend","dateTimestamp":1627531200000},{"market":"US","date":"2021-04-29","symbol":"LEVLP","amount":0.4688,"defaultRemindTime":1619703000000,"name":"Level One Bancorp Inc","recordDate":"2021-05-15","payableDate":"2021-04-30","currency":"USD","type":"dividend","dateTimestamp":1619668800000},{"market":"US","date":"2021-01-28","symbol":"LEVLP","amount":0.46875,"name":"Level One Bancorp Inc","recordDate":"2021-02-15","payableDate":"2021-01-31","currency":"USD","type":"dividend","dateTimestamp":1611810000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEVLP\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-29","recordDate":"2020-10-31","paymentDate":"2020-11-15","value":0.4792,"currency":"USD"},{"executeDate":"2021-01-28","recordDate":"2021-01-31","paymentDate":"2021-02-15","value":0.46875,"currency":"USD"},{"executeDate":"2021-04-29","recordDate":"2021-04-30","paymentDate":"2021-05-15","value":0.4688,"currency":"USD"},{"executeDate":"2021-07-29","recordDate":"2021-07-31","paymentDate":"2021-08-15","value":0.4688,"currency":"USD"},{"executeDate":"2021-10-28","recordDate":"2021-10-31","paymentDate":"2021-11-15","value":0.4688,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEVLP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEVLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEVLP","date":"2022-04-01","current":9.574448,"percent":0.437436,"low":6.936762,"twenty":8.120886,"median":9.870577,"eighty":17.164434,"high":18.884982,"avg":12.610663,"sd":4.340685,"marketCap":310958907},"quantilePoints":[{"date":"2020-07-24","current":7.530561,"twenty":15.648819,"median":16.877744,"eighty":17.540893,"marketCap":126167015},{"date":"2020-07-31","current":7.464724,"twenty":15.562331,"median":16.872546,"eighty":17.539995,"marketCap":125063986},{"date":"2020-08-07","current":7.884928,"twenty":15.532728,"median":16.860481,"eighty":17.534923,"marketCap":125528046},{"date":"2020-08-14","current":8.006384,"twenty":15.359714,"median":16.855534,"eighty":17.532977,"marketCap":127461626},{"date":"2020-08-21","current":7.753755,"twenty":14.944703,"median":16.841985,"eighty":17.511985,"marketCap":123439779},{"date":"2020-08-28","current":8.12784,"twenty":13.023934,"median":16.838611,"eighty":17.499349,"marketCap":129395207},{"date":"2020-09-04","current":7.914077,"twenty":10.028865,"median":16.827914,"eighty":17.497491,"marketCap":125992105},{"date":"2020-09-11","current":7.773188,"twenty":9.174323,"median":16.819378,"eighty":17.494991,"marketCap":123749152},{"date":"2020-09-18","current":7.894644,"twenty":8.76006,"median":16.813777,"eighty":17.478636,"marketCap":125682732},{"date":"2020-09-25","current":7.292222,"twenty":8.692036,"median":16.809328,"eighty":17.462193,"marketCap":116092173},{"date":"2020-10-02","current":7.345663,"twenty":8.647677,"median":16.80605,"eighty":17.456286,"marketCap":116942948},{"date":"2020-10-09","current":7.982092,"twenty":8.60695,"median":16.800664,"eighty":17.45394,"marketCap":127074910},{"date":"2020-10-16","current":7.797479,"twenty":8.504294,"median":16.791102,"eighty":17.440876,"marketCap":124135868},{"date":"2020-10-23","current":8.497066,"twenty":8.384257,"median":16.78061,"eighty":17.429682,"marketCap":135273291},{"date":"2020-10-30","current":7.651732,"twenty":8.285964,"median":16.757722,"eighty":17.425957,"marketCap":121815571},{"date":"2020-11-06","current":7.484529,"twenty":8.21626,"median":16.756334,"eighty":17.420619,"marketCap":125141329},{"date":"2020-11-13","current":8.673357,"twenty":8.224452,"median":16.735134,"eighty":17.414673,"marketCap":145018537},{"date":"2020-11-20","current":9.344097,"twenty":8.246702,"median":16.726625,"eighty":17.412238,"marketCap":156233304},{"date":"2020-11-27","current":10.070346,"twenty":8.267151,"median":16.713745,"eighty":17.410006,"marketCap":168376189},{"date":"2020-12-04","current":9.293213,"twenty":8.283457,"median":16.708253,"eighty":17.406533,"marketCap":155382528},{"date":"2020-12-11","current":9.723412,"twenty":8.292896,"median":16.689305,"eighty":17.402947,"marketCap":162575448},{"date":"2020-12-18","current":9.71416,"twenty":8.323767,"median":16.674032,"eighty":17.394563,"marketCap":162420762},{"date":"2020-12-24","current":9.177569,"twenty":8.37192,"median":16.671151,"eighty":17.386785,"marketCap":153448948},{"date":"2020-12-31","current":9.71416,"twenty":8.396594,"median":16.663853,"eighty":17.380099,"marketCap":162420762},{"date":"2021-01-08","current":9.709535,"twenty":8.403459,"median":16.657556,"eighty":17.379868,"marketCap":162343418},{"date":"2021-01-15","current":9.376478,"twenty":8.434497,"median":16.641787,"eighty":17.378133,"marketCap":156774706},{"date":"2021-01-22","current":9.205323,"twenty":8.448809,"median":16.633297,"eighty":17.374879,"marketCap":153913007},{"date":"2021-01-29","current":9.015666,"twenty":8.497066,"median":16.628592,"eighty":17.373309,"marketCap":150741935},{"date":"2021-02-05","current":8.212306,"twenty":8.45846,"median":16.628213,"eighty":17.372116,"marketCap":167637808},{"date":"2021-02-12","current":8.601232,"twenty":8.45846,"median":16.622457,"eighty":17.366542,"marketCap":175576940},{"date":"2021-02-19","current":8.231005,"twenty":8.430919,"median":16.609862,"eighty":17.36333,"marketCap":168019497},{"date":"2021-02-26","current":8.189868,"twenty":8.295777,"median":16.593666,"eighty":17.357538,"marketCap":167179782},{"date":"2021-03-05","current":8.601232,"twenty":8.28336,"median":16.590135,"eighty":17.356268,"marketCap":175576940},{"date":"2021-03-12","current":9.162181,"twenty":8.290976,"median":16.579544,"eighty":17.352942,"marketCap":187027610},{"date":"2021-03-19","current":9.056791,"twenty":8.294817,"median":16.573917,"eighty":17.35071,"marketCap":184876277},{"date":"2021-03-26","current":8.851379,"twenty":8.324736,"median":16.557587,"eighty":17.33245,"marketCap":180683206},{"date":"2021-04-01","current":9.628209,"twenty":8.352242,"median":16.547807,"eighty":17.326681,"marketCap":196540635},{"date":"2021-04-09","current":9.082934,"twenty":8.384257,"median":16.517883,"eighty":17.32556,"marketCap":185409940},{"date":"2021-04-16","current":9.303285,"twenty":8.407186,"median":16.511094,"eighty":17.321699,"marketCap":189907961},{"date":"2021-04-23","current":9.69917,"twenty":8.424251,"median":16.497552,"eighty":17.319225,"marketCap":197989151},{"date":"2021-04-30","current":9.960603,"twenty":8.441653,"median":16.478861,"eighty":17.318725,"marketCap":203325785},{"date":"2021-05-07","current":8.221752,"twenty":8.373591,"median":16.46357,"eighty":17.314682,"marketCap":207697909},{"date":"2021-05-14","current":8.289935,"twenty":8.310471,"median":16.453387,"eighty":17.312208,"marketCap":209420332},{"date":"2021-05-21","current":8.241615,"twenty":8.293857,"median":16.443203,"eighty":17.305284,"marketCap":208199667},{"date":"2021-05-28","current":8.456035,"twenty":8.293857,"median":16.429624,"eighty":17.295898,"marketCap":213616368},{"date":"2021-06-04","current":8.446975,"twenty":8.295856,"median":16.413449,"eighty":17.29095,"marketCap":213387493},{"date":"2021-06-11","current":8.474156,"twenty":8.295975,"median":16.403015,"eighty":17.287242,"marketCap":214074117},{"date":"2021-06-18","current":8.359395,"twenty":8.305639,"median":16.369414,"eighty":17.285657,"marketCap":211175038},{"date":"2021-06-25","current":8.027194,"twenty":8.291936,"median":16.359889,"eighty":17.284245,"marketCap":202782966},{"date":"2021-07-02","current":8.211414,"twenty":8.273402,"median":16.353587,"eighty":17.278596,"marketCap":207436751},{"date":"2021-07-09","current":7.852033,"twenty":8.259622,"median":16.347664,"eighty":17.278596,"marketCap":198358056},{"date":"2021-07-16","current":8.144974,"twenty":8.241615,"median":16.344153,"eighty":17.271535,"marketCap":205758337},{"date":"2021-07-23","current":8.229535,"twenty":8.229535,"median":16.334577,"eighty":17.271535,"marketCap":207894501},{"date":"2021-07-30","current":8.190274,"twenty":8.227265,"median":16.311221,"eighty":17.271535,"marketCap":206902710},{"date":"2021-08-06","current":7.019042,"twenty":8.217454,"median":16.282249,"eighty":17.270966,"marketCap":207202119},{"date":"2021-08-13","current":7.0973,"twenty":8.211414,"median":16.198147,"eighty":17.264684,"marketCap":209512282},{"date":"2021-08-20","current":7.032567,"twenty":8.199761,"median":16.186206,"eighty":17.257895,"marketCap":207601371},{"date":"2021-08-27","current":7.029977,"twenty":8.182701,"median":16.159631,"eighty":17.257861,"marketCap":207524934},{"date":"2021-09-03","current":7.275962,"twenty":8.161847,"median":16.139947,"eighty":17.253846,"marketCap":214786396},{"date":"2021-09-10","current":7.31998,"twenty":8.154541,"median":16.087131,"eighty":17.251185,"marketCap":216085815},{"date":"2021-09-17","current":7.281141,"twenty":8.140756,"median":16.083264,"eighty":17.250851,"marketCap":214939269},{"date":"2021-09-24","current":7.317391,"twenty":8.127785,"median":16.046762,"eighty":17.248211,"marketCap":216009379},{"date":"2021-10-01","current":7.617751,"twenty":8.11417,"median":16.003028,"eighty":17.244316,"marketCap":224876006},{"date":"2021-10-08","current":7.835253,"twenty":8.097797,"median":15.944841,"eighty":17.241993,"marketCap":231296667},{"date":"2021-10-15","current":7.58409,"twenty":8.075454,"median":15.915064,"eighty":17.239554,"marketCap":223882332},{"date":"2021-10-22","current":7.609983,"twenty":8.055938,"median":15.85738,"eighty":17.23634,"marketCap":224646697},{"date":"2021-10-29","current":7.609983,"twenty":8.029614,"median":15.830468,"eighty":17.231873,"marketCap":224646697},{"date":"2021-11-05","current":8.814336,"twenty":8.027037,"median":15.810285,"eighty":17.23011,"marketCap":297713029},{"date":"2021-11-12","current":8.960266,"twenty":8.027879,"median":15.800688,"eighty":17.225604,"marketCap":302641947},{"date":"2021-11-19","current":8.946693,"twenty":8.029614,"median":15.743008,"eighty":17.220258,"marketCap":302183515},{"date":"2021-11-26","current":8.752151,"twenty":8.031791,"median":15.737265,"eighty":17.219638,"marketCap":295612647},{"date":"2021-12-03","current":8.731792,"twenty":8.037462,"median":15.703132,"eighty":17.216791,"marketCap":294924998},{"date":"2021-12-10","current":8.625472,"twenty":8.043857,"median":15.67573,"eighty":17.213847,"marketCap":291333942},{"date":"2021-12-17","current":8.838111,"twenty":8.053023,"median":15.648819,"eighty":17.206728,"marketCap":298516054},{"date":"2021-12-23","current":8.731792,"twenty":8.064682,"median":15.619522,"eighty":17.201701,"marketCap":294924998},{"date":"2021-12-31","current":8.851684,"twenty":8.072494,"median":15.562331,"eighty":17.200923,"marketCap":298974486},{"date":"2022-01-07","current":9.439836,"twenty":8.073939,"median":15.538783,"eighty":17.199373,"marketCap":318839901},{"date":"2022-01-14","current":9.528059,"twenty":8.07505,"median":15.501778,"eighty":17.195516,"marketCap":321819713},{"date":"2022-01-21","current":9.25501,"twenty":8.075857,"median":15.406619,"eighty":17.195516,"marketCap":312597204},{"date":"2022-01-28","current":9.062674,"twenty":8.082225,"median":15.087993,"eighty":17.192965,"marketCap":306100875},{"date":"2022-02-04","current":9.570123,"twenty":8.084387,"median":14.761781,"eighty":17.190929,"marketCap":310818447},{"date":"2022-02-11","current":9.68204,"twenty":8.084568,"median":14.070687,"eighty":17.190119,"marketCap":314453299},{"date":"2022-02-18","current":9.615366,"twenty":8.09198,"median":10.382631,"eighty":17.186505,"marketCap":312287855},{"date":"2022-02-25","current":9.58441,"twenty":8.09978,"median":10.310887,"eighty":17.184181,"marketCap":311282471},{"date":"2022-03-04","current":9.841582,"twenty":8.106738,"median":10.106078,"eighty":17.180213,"marketCap":319634895},{"date":"2022-03-11","current":9.691565,"twenty":8.108734,"median":10.06572,"eighty":17.17746,"marketCap":314762648},{"date":"2022-03-18","current":9.929323,"twenty":8.110546,"median":9.944963,"eighty":17.174391,"marketCap":322484557},{"date":"2022-03-25","current":9.64878,"twenty":8.115378,"median":9.88994,"eighty":17.168442,"marketCap":313373064},{"date":"2022-04-01","current":9.574448,"twenty":8.120886,"median":9.870577,"eighty":17.164434,"marketCap":310958907}],"updateTime":1753321971529}}}