LF Capital Acquisition II Corp

10.08

0.0000

盘后：10.080.00000.00%16:27 EST

成交量：- -

成交额：- -

市值：1.23亿

市盈率：84.58

高：10.08

开：10.08

低：10.08

收：10.08

52周最高：10.26

52周最低：9.99

股本：1,217.01万

流通股本：410.19万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.1192

净资产收益率：--

总资产收益率：-0.89%

市净率：-8.52

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LFACU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"LFACU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFACU\",,,,,undefined,":{"symbol":"LFACU","market":"US","secType":"STK","nameCN":"LF Capital Acquisition II Corp","latestPrice":10.08,"timestamp":1770411600000,"preClose":10.08,"halted":0,"volume":0,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:27 EST","volume":1,"amount":10.05,"timestamp":1770413248741,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":4101942,"shares":12170144,"eps":0.119175,"marketStatus":"休市中","change":0,"latestTime":"02-06 16:00:00 EST","open":10.08,"high":10.08,"low":10.08,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.119175,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1637125200000,"exchange":"NASDAQ","adjPreClose":10.08,"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:27 EST","volume":1,"amount":10.05,"timestamp":1770413248741,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFACU\",,,,,undefined,":{"symbol":"LFACU","floatShares":4101942,"roa":"-0.89%","roe":"--","lyrEps":0,"shares":12170144,"dividePrice":0,"high":10.08,"amplitude":0,"preClose":10.08,"low":10.08,"week52Low":9.99,"pbRate":"-8.52","week52High":10.2568,"institutionHeld":0,"latestPrice":10.08,"eps":0.119175,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.119175,"open":10.08,"prevYearClose":10.005,"prevWeekClose":10.05,"prevMonthClose":10.05,"prevQuarterClose":10.005,"fiveDayClose":10.05,"twentyDayClose":10.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFACU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFACU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFACU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LFACU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LFACU","date":"2023-09-29","current":84.581498,"percent":0.581545,"low":-1208.604364,"twenty":-1166.492459,"median":-443.079577,"eighty":94.473987,"high":13193.044335,"avg":2072.940014,"sd":5336.80285,"marketCap":132167763},"quantilePoints":[{"date":"2021-11-19","current":-1058.309691,"twenty":-1058.519673,"median":-1058.309691,"eighty":-1049.910408,"marketCap":283500000},{"date":"2021-11-26","current":-1192.362252,"twenty":-1192.362252,"median":-1059.359601,"eighty":-1054.949978,"marketCap":319410000},{"date":"2021-12-03","current":-1194.714051,"twenty":-1194.008511,"median":-1191.186352,"eighty":-1058.309691,"marketCap":320040000},{"date":"2021-12-10","current":-1187.658653,"twenty":-1193.538151,"median":-1190.010452,"eighty":-1058.939637,"marketCap":318150000},{"date":"2021-12-17","current":-1187.658653,"twenty":-1193.538151,"median":-1191.186352,"eighty":-1136.339032,"marketCap":318150000},{"date":"2021-12-23","current":-1178.251456,"twenty":-1193.538151,"median":-1188.834552,"eighty":-1179.192176,"marketCap":315630000},{"date":"2021-12-31","current":-1178.251456,"twenty":-1193.538151,"median":-1187.658653,"eighty":-1178.251456,"marketCap":315630000},{"date":"2022-01-07","current":-1178.251456,"twenty":-1193.538151,"median":-1187.658653,"eighty":-1178.251456,"marketCap":315630000},{"date":"2022-01-14","current":-1159.437061,"twenty":-1193.538151,"median":-1187.658653,"eighty":-1178.251456,"marketCap":310590000},{"date":"2022-01-21","current":-1164.14066,"twenty":-1192.597432,"median":-1180.603255,"eighty":-1164.14066,"marketCap":311850000},{"date":"2022-01-28","current":-1160.612961,"twenty":-1192.362252,"median":-1178.251456,"eighty":-1161.788861,"marketCap":310905000},{"date":"2022-02-04","current":-1167.668359,"twenty":-1192.362252,"median":-1178.251456,"eighty":-1161.788861,"marketCap":312795000},{"date":"2022-02-11","current":-1166.492459,"twenty":-1190.480812,"median":-1178.251456,"eighty":-1162.72958,"marketCap":312480000},{"date":"2022-02-18","current":-1165.31656,"twenty":-1190.010452,"median":-1178.251456,"eighty":-1163.90548,"marketCap":312165000},{"date":"2022-02-25","current":-1165.31656,"twenty":-1188.599373,"median":-1170.020158,"eighty":-1164.14066,"marketCap":312165000},{"date":"2022-03-04","current":-1170.020158,"twenty":-1187.658653,"median":-1170.020158,"eighty":-1164.14066,"marketCap":313425000},{"date":"2022-03-11","current":-1171.196058,"twenty":-1187.658653,"median":-1170.020158,"eighty":-1164.14066,"marketCap":313740000},{"date":"2022-03-18","current":-1171.196058,"twenty":-1187.658653,"median":-1170.020158,"eighty":-1164.14066,"marketCap":313740000},{"date":"2022-03-25","current":-1203.774776,"twenty":-1187.658653,"median":-1171.196058,"eighty":-1164.8462,"marketCap":322467187},{"date":"2022-04-01","current":-1206.18957,"twenty":-1190.010452,"median":-1171.196058,"eighty":-1165.31656,"marketCap":323114062},{"date":"2022-04-08","current":-1203.774776,"twenty":-1192.832612,"median":-1171.196058,"eighty":-1165.31656,"marketCap":322467187},{"date":"2022-04-14","current":-1208.604364,"twenty":-1193.538151,"median":-1172.371958,"eighty":-1165.31656,"marketCap":323760937},{"date":"2022-04-22","current":-1208.604364,"twenty":-1194.714051,"median":-1173.547857,"eighty":-1165.31656,"marketCap":323760937},{"date":"2022-04-29","current":-1208.604364,"twenty":-1203.774776,"median":-1178.251456,"eighty":-1165.31656,"marketCap":323760937},{"date":"2022-05-06","current":-1207.396969,"twenty":-1204.982175,"median":-1178.251456,"eighty":-1165.31656,"marketCap":323437500},{"date":"2022-05-13","current":-554.793699,"twenty":-1204.982175,"median":-1178.251456,"eighty":-1165.31656,"marketCap":322790625},{"date":"2022-05-20","current":-554.237793,"twenty":-1204.982175,"median":-1178.251456,"eighty":-1165.31656,"marketCap":322467187},{"date":"2022-05-27","current":-554.237793,"twenty":-1204.982175,"median":-1174.723757,"eighty":-1164.14066,"marketCap":322467187},{"date":"2022-06-03","current":-554.237793,"twenty":-1204.740695,"median":-1172.371958,"eighty":-1162.024041,"marketCap":322467187},{"date":"2022-06-10","current":-554.237793,"twenty":-1203.774776,"median":-1171.784008,"eighty":-1159.672241,"marketCap":322467187},{"date":"2022-06-17","current":-560.908659,"twenty":-1203.774776,"median":-1171.196058,"eighty":-1058.519673,"marketCap":326348437},{"date":"2022-06-24","current":-554.237793,"twenty":-1203.774776,"median":-1171.196058,"eighty":-1049.910408,"marketCap":322467187},{"date":"2022-07-01","current":-554.793699,"twenty":-1203.774776,"median":-1170.020158,"eighty":-555.90551,"marketCap":322790625},{"date":"2022-07-08","current":-555.90551,"twenty":-1203.774776,"median":-1170.020158,"eighty":-555.90551,"marketCap":323437500},{"date":"2022-07-15","current":-556.461415,"twenty":-1197.466916,"median":-1170.020158,"eighty":-555.90551,"marketCap":323760937},{"date":"2022-07-22","current":-559.796848,"twenty":-1194.949231,"median":-1170.020158,"eighty":-555.90551,"marketCap":325701562},{"date":"2022-07-29","current":-559.240944,"twenty":-1194.714051,"median":-1167.668359,"eighty":-555.90551,"marketCap":325378125},{"date":"2022-08-05","current":-558.129132,"twenty":-1193.773331,"median":-1167.080409,"eighty":-556.127872,"marketCap":324731250},{"date":"2022-08-12","current":-559.796848,"twenty":-1193.538151,"median":-1166.492459,"eighty":-556.405824,"marketCap":325701562},{"date":"2022-08-19","current":-558.129132,"twenty":-1193.538151,"median":-1165.90451,"eighty":-556.461415,"marketCap":324731250},{"date":"2022-08-26","current":-442.638262,"twenty":-1193.538151,"median":-1165.31656,"eighty":-555.90551,"marketCap":324407812},{"date":"2022-09-02","current":-443.079577,"twenty":-1193.538151,"median":-1165.31656,"eighty":-555.794329,"marketCap":324731250},{"date":"2022-09-09","current":-443.962206,"twenty":-1193.538151,"median":-1165.31656,"eighty":-555.127242,"marketCap":325378125},{"date":"2022-09-16","current":-443.520891,"twenty":-1192.832612,"median":-1164.14066,"eighty":-554.793699,"marketCap":325054687},{"date":"2022-09-23","current":-443.520891,"twenty":-1192.362252,"median":-1164.14066,"eighty":-554.571337,"marketCap":325054687},{"date":"2022-09-30","current":-443.962206,"twenty":-1192.362252,"median":-1161.788861,"eighty":-554.237793,"marketCap":325378125},{"date":"2022-10-07","current":-444.40352,"twenty":-1190.951172,"median":-1161.200911,"eighty":-554.237793,"marketCap":325701562},{"date":"2022-10-14","current":-444.40352,"twenty":-1190.010452,"median":-1159.437061,"eighty":-554.237793,"marketCap":325701562},{"date":"2022-10-21","current":-446.168777,"twenty":-1188.599373,"median":-1058.834646,"eighty":-554.237793,"marketCap":326995312},{"date":"2022-10-28","current":-447.051406,"twenty":-1187.658653,"median":-1049.910408,"eighty":-447.051406,"marketCap":327642187},{"date":"2022-11-04","current":-447.488307,"twenty":-1187.658653,"median":-560.352753,"eighty":-447.051406,"marketCap":327962390},{"date":"2022-11-11","current":12764.616916,"twenty":-1187.658653,"median":-559.796848,"eighty":-446.87488,"marketCap":327642187},{"date":"2022-11-18","current":12777.217742,"twenty":-1187.658653,"median":-559.796848,"eighty":-446.168777,"marketCap":327965625},{"date":"2022-11-25","current":12777.217742,"twenty":-1187.658653,"median":-559.796848,"eighty":-445.02136,"marketCap":327965625},{"date":"2022-12-02","current":12865.423368,"twenty":-1187.658653,"median":-559.240944,"eighty":-444.40352,"marketCap":330229687},{"date":"2022-12-09","current":12840.221755,"twenty":-1186.717933,"median":-559.240944,"eighty":-444.40352,"marketCap":329582812},{"date":"2022-12-16","current":12827.620968,"twenty":-1183.425414,"median":-558.685037,"eighty":-443.962206,"marketCap":329259375},{"date":"2022-12-23","current":12789.818529,"twenty":-1179.662535,"median":-558.407084,"eighty":-443.962206,"marketCap":328289062},{"date":"2022-12-30","current":12928.427419,"twenty":-1178.251456,"median":-558.129132,"eighty":-443.565023,"marketCap":331846875},{"date":"2023-01-06","current":12966.229819,"twenty":-1178.251456,"median":-558.129132,"eighty":-443.520891,"marketCap":332817187},{"date":"2023-01-13","current":12966.229819,"twenty":-1178.251456,"median":-557.573226,"eighty":-443.520891,"marketCap":332817187},{"date":"2023-01-20","current":12966.229819,"twenty":-1178.251456,"median":-556.461415,"eighty":-443.079577,"marketCap":332817187},{"date":"2023-01-27","current":13016.633045,"twenty":-1178.251456,"median":-556.461415,"eighty":-443.035446,"marketCap":334110937},{"date":"2023-02-03","current":12978.830645,"twenty":-1178.251456,"median":-556.461415,"eighty":-442.638262,"marketCap":333140625},{"date":"2023-02-10","current":13041.834658,"twenty":-1178.251456,"median":-555.90551,"eighty":12764.616916,"marketCap":334757812},{"date":"2023-02-17","current":13041.834658,"twenty":-1178.251456,"median":-555.90551,"eighty":12767.137081,"marketCap":334757812},{"date":"2023-02-24","current":13054.435484,"twenty":-1178.251456,"median":-555.90551,"eighty":12777.217742,"marketCap":335081250},{"date":"2023-03-03","current":13092.237884,"twenty":-1178.251456,"median":-555.349604,"eighty":12789.818529,"marketCap":336051562},{"date":"2023-03-10","current":13130.040323,"twenty":-1176.134837,"median":-554.793699,"eighty":12804.939505,"marketCap":337021875},{"date":"2023-03-17","current":13142.64111,"twenty":-1173.312678,"median":-554.793699,"eighty":12827.620968,"marketCap":337345312},{"date":"2023-03-24","current":93.847146,"twenty":-1172.371958,"median":-554.793699,"eighty":12832.661283,"marketCap":186220891},{"date":"2023-03-31","current":94.026243,"twenty":-1172.371958,"median":-554.237793,"eighty":12827.620968,"marketCap":186576274},{"date":"2023-04-06","current":94.071017,"twenty":-1172.371958,"median":-554.237793,"eighty":12827.620968,"marketCap":186665120},{"date":"2023-04-14","current":94.294889,"twenty":-1171.901598,"median":-554.237793,"eighty":12827.620968,"marketCap":187109349},{"date":"2023-04-21","current":94.294889,"twenty":-1171.196058,"median":-554.237793,"eighty":12827.620968,"marketCap":187109349},{"date":"2023-04-28","current":94.473987,"twenty":-1171.196058,"median":-554.237793,"eighty":12827.620968,"marketCap":187464732},{"date":"2023-05-05","current":94.384438,"twenty":-1171.196058,"median":-554.237793,"eighty":12812.499992,"marketCap":187287041},{"date":"2023-05-12","current":94.384438,"twenty":-1171.196058,"median":-554.237793,"eighty":12789.818529,"marketCap":187287041},{"date":"2023-05-19","current":59.654165,"twenty":-1171.196058,"median":-553.95984,"eighty":12789.818529,"marketCap":188384991},{"date":"2023-05-26","current":59.869168,"twenty":-1170.725698,"median":-447.488307,"eighty":12789.818529,"marketCap":189063958},{"date":"2023-06-02","current":59.756632,"twenty":-1170.020158,"median":-447.051406,"eighty":12789.818529,"marketCap":188708574},{"date":"2023-06-09","current":59.8129,"twenty":-1170.020158,"median":-447.051406,"eighty":12787.298372,"marketCap":188886266},{"date":"2023-06-16","current":60.037972,"twenty":-1170.020158,"median":-447.051406,"eighty":12777.217742,"marketCap":189597033},{"date":"2023-06-22","current":59.981704,"twenty":-1170.020158,"median":-446.389434,"eighty":12777.217742,"marketCap":189419341},{"date":"2023-06-30","current":60.09424,"twenty":-1170.020158,"median":-446.168777,"eighty":12777.217742,"marketCap":189774724},{"date":"2023-07-07","current":60.206776,"twenty":-1170.020158,"median":-445.727463,"eighty":12777.217742,"marketCap":190130108},{"date":"2023-07-14","current":60.37558,"twenty":-1170.020158,"median":-444.844835,"eighty":12777.217742,"marketCap":190663183},{"date":"2023-07-21","current":60.37558,"twenty":-1170.020158,"median":-444.40352,"eighty":12777.217742,"marketCap":190663183},{"date":"2023-07-28","current":60.488116,"twenty":-1170.020158,"median":-444.40352,"eighty":12772.177412,"marketCap":191018566},{"date":"2023-08-04","current":61.264615,"twenty":-1169.079438,"median":-444.40352,"eighty":12764.616916,"marketCap":193470712},{"date":"2023-08-11","current":60.713188,"twenty":-1167.668359,"median":-443.962206,"eighty":12764.616916,"marketCap":191729333},{"date":"2023-08-18","current":41.00417,"twenty":-1167.668359,"median":-443.962206,"eighty":12764.616916,"marketCap":131437555},{"date":"2023-08-25","current":41.00417,"twenty":-1167.668359,"median":-443.962206,"eighty":12764.616916,"marketCap":131437555},{"date":"2023-09-01","current":41.156037,"twenty":-1167.197999,"median":-443.741549,"eighty":7696.703022,"marketCap":131924360},{"date":"2023-09-08","current":41.156037,"twenty":-1166.492459,"median":-443.520891,"eighty":94.778453,"marketCap":131924360},{"date":"2023-09-15","current":41.269938,"twenty":-1166.492459,"median":-443.520891,"eighty":94.545626,"marketCap":132289465},{"date":"2023-09-22","current":41.269938,"twenty":-1166.492459,"median":-443.520891,"eighty":94.473987,"marketCap":132289465},{"date":"2023-09-29","current":41.231971,"twenty":-1166.492459,"median":-443.079577,"eighty":94.473987,"marketCap":132167763}],"updateTime":1770469921084},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LFACU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LFACU\",params:#limit:6,delay:false,,,undefined,":[]}}