美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

LifeX Durable Income ETF

177.14

-0.6591-0.37%

成交量：10

成交额：1,937

市值：82.02万

市盈率：- -

高：177.14

开：177.80

低：177.14

收：177.80

52周最高：197.55

52周最低：176.12

股本：4,630

流通股本：4,630

量比：0.94

换手率：0.22%

股息：15.02

股息率：8.48%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

RYOEX:期权溢价揭示避险需求

美元避险需求回升推动USD/CAD反弹，但油价支撑加元限制上涨空间

独立投资基金管理公司Harvest ETFs公布2026年7月月度派息方案

环球市场播报

英国零售数据前英镑止跌回升，美元避险需求限制英镑兑美元反弹空间

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/LFDR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"LFDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFDR\",,,,,undefined,":{"symbol":"LFDR","market":"US","secType":"STK","nameCN":"LifeX Durable Income ETF","latestPrice":177.1411,"timestamp":1787342400000,"preClose":177.8002,"halted":0,"volume":10,"delay":0,"changeRate":-0.003706969958413968,"floatShares":4630,"shares":4630,"eps":0,"marketStatus":"盘前交易","change":-0.6591,"latestTime":"08-24 08:27:15 EDT","open":177.8002,"high":177.1411,"low":177.1411,"amount":1937,"amplitude":0,"askPrice":283.42,"askSize":200,"bidPrice":70.86,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"listingDate":1734411600000,"exchange":"CBOE","adjPreClose":177.1411,"sharesOutstanding":4630,"nav":177.77,"aum":823075.1,"dividendRate":0.0848,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":177.8002,"preClose":177.1411,"latestTime":"16:10 EDT","volume":4,"amount":708.5644,"timestamp":1787343004255,"change":0.6591,"changeRate":0.003721,"amplitude":0},"volumeRatio":0.9434131366505626},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFDR\",,,,,undefined,":{"symbol":"LFDR","floatShares":4630,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9434131366505626,"shares":4630,"dividePrice":15.0216,"high":177.1411,"amplitude":0,"preClose":177.8002,"low":177.1411,"week52Low":176.118,"pbRate":"--","week52High":197.5474,"institutionHeld":0,"latestPrice":177.1411,"eps":0,"divideRate":0.0848,"volume":10,"delay":0,"ttmEps":0,"open":177.8002,"prevYearClose":190.1352,"prevWeekClose":177.1411,"prevMonthClose":177.5418,"prevQuarterClose":187.7181,"fiveDayClose":177.3068,"twentyDayClose":179.6786,"sixtyDayClose":185.8756},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFDR\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"LFDR","amount":0.833333,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-04","defaultRemindTime":1785850200000,"name":"LifeX Durable Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-04","currency":"USD","dateTimestamp":1785816000000,"payDate":"2026-08-05"},{"date":"2026-07-02","symbol":"LFDR","amount":0.833333,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"LifeX Durable Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-06"},{"date":"2026-06-02","symbol":"LFDR","amount":0.83333,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-02","defaultRemindTime":1780407000000,"name":"LifeX Durable Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-02","currency":"USD","dateTimestamp":1780372800000,"payDate":"2026-06-03"},{"date":"2026-05-04","symbol":"LFDR","amount":0.83333,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"LifeX Durable Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-05","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-05-05"},{"date":"2026-04-02","symbol":"LFDR","amount":0.833333,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"LifeX Durable Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-06","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFDR\",market:\"US\",,,undefined,":[{"executeDate":"2025-02-04","recordDate":"2025-02-04","paymentDate":"2025-02-05","value":0.083333,"currency":"USD"},{"executeDate":"2025-02-19","recordDate":"2025-02-19","paymentDate":"2025-02-20","value":8.28367,"currency":"USD"},{"executeDate":"2025-03-04","recordDate":"2025-03-04","paymentDate":"2025-03-05","value":0.833333,"currency":"USD"},{"executeDate":"2025-04-02","recordDate":"2025-04-02","paymentDate":"2025-04-03","value":0.83333,"currency":"USD"},{"executeDate":"2025-05-02","recordDate":"2025-05-02","paymentDate":"2025-05-05","value":0.83333,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFDR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LFDR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660727461","title":"RYOEX:期权溢价揭示避险需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2660727461","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660727461?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 19:11","pubTimestamp":1787051460,"startTime":"0","endTime":"0","summary":"8月18日，平静现货与昂贵期权形成反差。首轮报价调整后，RYOEX表示，消息先改变短期预期，趋势是否成立还要等待连续交易反馈。把影响链条拆开看，保护性需求、事件风险与做市深度共同影响期权价格，平静盘面不等于风险消失。在RYOEX看来，报价、成交与持仓若没有同步改善，就不宜从一次变化推演长期方向。RYOEX预计，回调承接、成交扩散和相关指标若能相互印证，现有线索才可能延伸，否则仍应中性跟踪。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/blockchain/qklhz/2026-08-18/doc-ininttru0075855.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PMTL","VGVT","UTWO","BGLD","SLVY","VGFPF","IBTL","IQMM","AOR","DMRL","NUGY","LFDR","NCPB","XFIV","LTTI","FAIL","FIAX","CUST","SCHR","LFAF","LFAK","TROT","TAXX","HEQ","JPFP","IBGM","YGLD","RMIF","SLVX","UGLD","WGLD","GLDI","IBTR","CIEI","USLV","YSAG","QSWN","RFIX","IBTF","DYHG","GOEX","FTSD","XTRE","AUAU","PBUG","BSTV","GOVI","TYD","IBTB","SSFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655337887","title":"美元避险需求回升推动USD/CAD反弹，但油价支撑加元限制上涨空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2655337887","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655337887?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 14:08","pubTimestamp":1785478080,"startTime":"0","endTime":"0","summary":"同时，若全球风险情绪恶化，美元避险需求增强，则可能推动USD/CAD重新测试更高区域。从日线走势来看，USD/CAD此前连续下跌后出现技术性反弹，目前重新站上1.4000心理关口附近，但整体趋势仍偏弱。编辑总结USD/CAD当前处于美元避险需求与油价支撑加元之间的博弈阶段。与此同时，原油市场供应风险升温，使加元获得一定支撑，限制USD/CAD快速上涨。短期来看，USD/CAD可能维持震荡格局。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-07-31/doc-iniksnxp1346288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SDOG","DRLL","FXC","IQMM","UUP","NUGY","GUSH","YSAG","BWET","FTSD","IBTL","FIAX","UGA","DBE","GOEX","SCHR","BNO","DYHG","DUG","BGLD","CROC","DRIP","UGLD","CIEI","IBGM","CUST","USE","WTIU","LFAK","RFIX","EUFX","SSFI","LFAF","SLVY","MCDmain","DBO","TPOR","OILK","LFDR","IBTE","XFIV","BSTV","USLV","LTTI","FMF","FTXN","WEEI","ERX","QSWN","CADmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653082421","title":"独立投资基金管理公司Harvest ETFs公布2026年7月月度派息方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2653082421","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653082421?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 20:43","pubTimestamp":1784896980,"startTime":"0","endTime":"0","summary":"加拿大独立投资基金管理公司Harvest Portfolios Group Inc． 宣布旗下多支交易所交易基金2026年7月的月度派息方案。本次派息除权日与股权登记日均为2026年7月31日，派息支付日为2026年8月6日。　　此次公布派息的基金涵盖Harvest旗下多个系列，包括备兑看涨期权策略的核心ETF系列、高收益系列和增强收益系列等。同时，公司于7月23日新上市了Harvest International High Income Shares ETF，首次派息为每单位0.16加元，将于9月4日支付。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-24/doc-iniixfyf1697154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["THY","SPYT","DIVP","LFDR","BK4582","JFLI","LFAQ","FPFD","CCEF","HYBI","LFAN","MVRL","MDIV","CEFD","FTQI","MPAY","BLUI","HIPS","XQQI","PQDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653470907","title":"英国零售数据前英镑止跌回升，美元避险需求限制英镑兑美元反弹空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2653470907","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653470907?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 13:27","pubTimestamp":1784870820,"startTime":"0","endTime":"0","summary":"汇通财经APP讯——英镑兑美元周五亚洲交易时段小幅反弹，汇价回升至1.3320附近，结束此前连续五个交易日下跌走势。不过，在全球市场避险情绪升温背景下，英镑上涨空间仍受到限制，投资者正在等待英国最新零售销售数据，以寻找英国经济表现和英国央行未来政策方向的进一步线索。美国总统唐纳德·特朗普此前表示，美国将追究伊朗与胡塞武装相关行动的责任，并警告可能采取“大规模军事惩罚”地缘风险上升推动美元避险需求增强。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-07-24/doc-iniiwrah9298978.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CMBO","XTRE","VGVT","TYD","NCPB","VGFPF","GOVI","SSFI","GOEX","FOXY","IBTB","JPFP","TROT","UGLD","FXB","UTWO","LFAK","NUGY","TTT","TAXX","AUAU","LFDR","QSWN","IQMM","DMRL","LFAF","RMIF","IBTE","UUP","XFIV","YGLD","USDU","SLVY","UDN","SCHR","YSAG","AOR","BSTV","BENJ","GBPmain","IBTL","FTSD","CIEI","FIAX","RNMN","USLV","FMF","PMTL","IBGM","DGZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LFDR\",params:#limit:6,delay:false,,,undefined,":[]}}