美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Leafly Holdings, Inc.

0.1626

-0.0374-18.71%

成交量：2,921.00

成交额：550.59

市值：48.66万

市盈率：-0.09

高：0.2136

开：0.1600

低：0.1590

收：0.2000

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Leafly Holdings, Inc.股价重挫27.69% 市值跌34.89万美元

美股小幅下跌，零售销售增长低于预期

Leafly Holdings, Inc.股价重挫44.83% 市值跌107.84万美元

Leafly Holdings, Inc.盘中异动早盘股价大涨5.74%报1.48美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LFLY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LFLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFLY\",,,,,undefined,":{"symbol":"LFLY","market":"US","secType":"STK","nameCN":"Leafly Holdings, Inc.","latestPrice":0.162575,"timestamp":1748462400000,"preClose":0.2,"halted":0,"volume":2921,"delay":15,"floatShares":2715469,"shares":2992942,"eps":-1.899618,"marketStatus":"盘前交易","change":-0.037425,"latestTime":"05-28 16:00:00 EDT 延时","open":0.16,"high":0.21357,"low":0.159,"amount":550.5856,"amplitude":0.27285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-1.899618,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748525400000},"marketStatusCode":1,"adr":0,"exchange":"PINK","adjPreClose":0.162575,"volumeRatio":0.3862530459593217},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFLY\",,,,,undefined,":{"symbol":"LFLY","floatShares":2715469,"roa":"-9.34%","roe":"-5813.91%","lyrEps":-2.29658,"volumeRatio":0.3862530459593217,"shares":2992942,"dividePrice":0,"high":0.21357,"amplitude":0.27285,"preClose":0.2,"low":0.159,"week52Low":0.131,"pbRate":"-0.03","psRate":"0.01","week52High":4.22,"institutionHeld":0,"latestPrice":0.162575,"eps":-1.899618,"divideRate":0,"volume":2921,"delay":15,"ttmEps":-1.899618,"open":0.16,"prevYearClose":1.57,"prevWeekClose":0.2,"prevMonthClose":0.2149,"prevQuarterClose":0.2,"fiveDayClose":0.1998,"twentyDayClose":0.2197,"sixtyDayClose":0.23},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LFLY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LFLY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504647711","title":"Leafly Holdings, Inc.股价重挫27.69% 市值跌34.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504647711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504647711?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:45","pubTimestamp":1737125103,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时45分，Leafly Holdings, Inc.股票出现波动，股价快速下挫27.69%。Leafly Holdings, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.58%。其相关个股中，Starbox Group Holdings Ltd.、Taboola Com Ltd C/Wts 、Vivid Seats Inc C/Wts 18/10/2026 涨幅较大，特朗普媒体科技集团、Bumble Inc.、Starbox Group Holdings Ltd.较为活跃，换手率分别为1.79%、1.06%、0.75%，振幅较大的相关个股有Starbox Group Holdings Ltd.、Bumble Inc.、进馨科技，振幅分别为12.68%、11.37%、9.70%。Leafly Holdings, Inc.公司简介：Leafly Holdings Inc 运营着一个在线大麻信息资源平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011722450396079afa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011722450396079afa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFLY","BK4077"],"gpt_icon":0},{"id":"1138984102","title":"美股小幅下跌，零售销售增长低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1138984102","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138984102?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 23:10","pubTimestamp":1737040217,"startTime":"0","endTime":"0","summary":"周四上午，美国股市小幅下跌，道琼斯指数下跌约0.2%。市场开盘后，道琼斯指数下跌0.19%至43,137.38点，纳斯达克指数下跌0.11%至19,489.02点，标准普尔500指数下跌0.03%至5,947.83点。美国12月零售销售环比增长0.4%，较前一个月修正后的0.8%的增幅有所下降，且低于市场预期的0.6%。商品新闻方面，油价下跌0.6%至79.58美元，金价上涨1.1%至2,748.40美元。截至1月11日当周，美国初请失业金人数增加了14,000人至217,000人，市场预期为210,000人。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"51810f2db92e53422bd679b0edc6a1cb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATRA","WHLR","LUXH","LFLY","DATS","BMRA"],"gpt_icon":0},{"id":"2503188879","title":"Leafly Holdings, Inc.股价重挫44.83% 市值跌107.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503188879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503188879?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:30","pubTimestamp":1737037845,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时30分，Leafly Holdings, Inc.股票出现波动，股价快速下挫44.83%。Leafly Holdings, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.00%。其相关个股中，斗鱼、Trump Media & Technology Group Corp C/Wts 25/03/2029 、特朗普媒体科技集团涨幅较大，斗鱼、Leafly Holdings, Inc.、Asset Entities Inc.较为活跃，换手率分别为2.25%、2.07%、0.62%，振幅较大的相关个股有Leafly Holdings Inc C/Wts 04/02/2027 、Leafly Holdings, Inc.、Getty Images Holdings, Inc.，振幅分别为25.00%、3.16%、1.79%。Leafly Holdings, Inc.公司简介：Leafly Holdings Inc 运营着一个在线大麻信息资源平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622304598688b42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622304598688b42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","LFLY"],"gpt_icon":0},{"id":"2503702355","title":"Leafly Holdings, Inc.盘中异动 早盘股价大涨5.74%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503702355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503702355?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:46","pubTimestamp":1736869616,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时46分，Leafly Holdings, Inc.股票出现异动，股价快速拉升5.74%。Leafly Holdings, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.16%。其相关个股中，进馨科技、Trivago N V、Leafly Holdings, Inc.涨幅较大，特朗普媒体科技集团、Asset Entities Inc.、Nebius Group N.V.较为活跃，换手率分别为7.11%、3.57%、1.68%，振幅较大的相关个股有Angi Inc、Asset Entities Inc.、Podcastone, Inc.，振幅分别为10.54%、10.27%、9.43%。Leafly Holdings, Inc.公司简介：Leafly Holdings Inc 运营着一个在线大麻信息资源平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114234656986610a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114234656986610a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","LFLY"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-17","symbol":"LFLY","reason":null,"defaultRemindTime":1737124200000,"announcedDate":"2025-01-16","type":"delisting","dateTimestamp":1737090000000},{"market":"US","date":"2024-05-09","symbol":"LFLY","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-1.09},{"market":"US","date":"2024-03-28","symbol":"LFLY","fiscalQuarterEnding":"2023/12","expectedEps":-1.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2023-11-09","symbol":"LFLY","fiscalQuarterEnding":"2023/09","expectedEps":-1.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":-1.1},{"market":"US","date":"2023-09-12","symbol":"LFLY","defaultRemindTime":1694525400000,"type":"split","dateTimestamp":1694491200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LFLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LFLY","date":"2025-01-15","current":-0.802901,"percent":0.350631,"low":-63.370809,"twenty":-4.220176,"median":-0.700795,"eighty":3.299703,"high":154.74841,"avg":-5.611365,"sd":16.094713,"marketCap":4220048},"quantilePoints":[{"date":"2022-02-04","current":-34.28,"twenty":-34.28,"median":-34.28,"eighty":-34.28,"marketCap":269680759},{"date":"2022-02-11","current":-37.324778,"twenty":-37.062297,"median":-35.539908,"eighty":-34.28,"marketCap":293634027},{"date":"2022-02-18","current":-39.660857,"twenty":-37.324778,"median":-36.06487,"eighty":-35.014946,"marketCap":312011965},{"date":"2022-02-25","current":-39.057151,"twenty":-39.298634,"median":-37.062297,"eighty":-35.014946,"marketCap":307262610},{"date":"2022-03-04","current":-31.602695,"twenty":-39.088649,"median":-36.931056,"eighty":-34.878456,"marketCap":248618402},{"date":"2022-03-11","current":-33.545053,"twenty":-38.931161,"median":-36.06487,"eighty":-33.513555,"marketCap":263898935},{"date":"2022-03-18","current":-47.456539,"twenty":-39.298634,"median":-36.537335,"eighty":-34.133011,"marketCap":373340591},{"date":"2022-03-25","current":-43.04686,"twenty":-42.92087,"median":-37.324778,"eighty":-34.321997,"marketCap":338649651},{"date":"2022-04-01","current":-29.67574,"twenty":-42.175424,"median":-36.931056,"eighty":-33.293072,"marketCap":356821096},{"date":"2022-04-08","current":-31.942637,"twenty":-40.863019,"median":-36.06487,"eighty":-31.26672,"marketCap":384078263},{"date":"2022-04-14","current":-34.381268,"twenty":-40.02833,"median":-35.067442,"eighty":-31.80666,"marketCap":413400367},{"date":"2022-04-22","current":-35.205594,"twenty":-39.645108,"median":-35.014946,"eighty":-31.959156,"marketCap":423312064},{"date":"2022-04-29","current":-38.846368,"twenty":-39.382628,"median":-35.102553,"eighty":-32.097906,"marketCap":467088726},{"date":"2022-05-06","current":-32.148718,"twenty":-39.120147,"median":-35.084998,"eighty":-32.169326,"marketCap":386556187},{"date":"2022-05-13","current":-14.73835,"twenty":-38.992506,"median":-35.014946,"eighty":-31.959156,"marketCap":446439357},{"date":"2022-05-20","current":-58.523749,"twenty":-40.02833,"median":-35.084998,"eighty":-32.077298,"marketCap":403901657},{"date":"2022-05-27","current":-56.967903,"twenty":-43.361837,"median":-35.205594,"eighty":-32.169326,"marketCap":393163985},{"date":"2022-06-03","current":-60.498477,"twenty":-47.803014,"median":-36.274854,"eighty":-32.23802,"marketCap":417530241},{"date":"2022-06-10","current":-36.502543,"twenty":-46.658597,"median":-36.651179,"eighty":-32.558311,"marketCap":251922301},{"date":"2022-06-17","current":-36.981265,"twenty":-45.1094,"median":-36.373389,"eighty":-32.924538,"marketCap":255226200},{"date":"2022-06-24","current":-28.948825,"twenty":-44.431641,"median":-36.274854,"eighty":-32.212363,"marketCap":199790317},{"date":"2022-07-01","current":-25.532504,"twenty":-43.744276,"median":-35.435187,"eighty":-31.948143,"marketCap":176212578},{"date":"2022-07-08","current":-28.709083,"twenty":-43.38417,"median":-35.111246,"eighty":-30.926695,"marketCap":198135739},{"date":"2022-07-15","current":-24.453666,"twenty":-43.04686,"median":-35.014946,"eighty":-29.188567,"marketCap":168766976},{"date":"2022-07-22","current":-28.409406,"twenty":-42.889372,"median":-34.792074,"eighty":-29.023148,"marketCap":196067516},{"date":"2022-07-29","current":-33.087717,"twenty":-41.996937,"median":-34.381268,"eighty":-29.023148,"marketCap":228354876},{"date":"2022-08-05","current":-18.491958,"twenty":-41.409442,"median":-34.322535,"eighty":-28.948825,"marketCap":127622245},{"date":"2022-08-12","current":-5.867336,"twenty":-40.57954,"median":-34.278227,"eighty":-28.439251,"marketCap":83404181},{"date":"2022-08-19","current":-5.194476,"twenty":-39.660857,"median":-33.79737,"eighty":-27.57031,"marketCap":73839482},{"date":"2022-08-26","current":-4.898418,"twenty":-39.634609,"median":-33.387565,"eighty":-26.791149,"marketCap":69631014},{"date":"2022-09-02","current":-3.875671,"twenty":-39.21464,"median":-33.18141,"eighty":-26.551407,"marketCap":55092670},{"date":"2022-09-09","current":-4.090987,"twenty":-39.088649,"median":-33.086044,"eighty":-25.484556,"marketCap":58153374},{"date":"2022-09-16","current":-3.148983,"twenty":-38.970957,"median":-32.938697,"eighty":-18.222221,"marketCap":44762794},{"date":"2022-09-23","current":-2.157995,"twenty":-38.909612,"median":-32.252896,"eighty":-14.318972,"marketCap":30675905},{"date":"2022-09-30","current":-1.827487,"twenty":-38.857027,"median":-32.148718,"eighty":-5.533597,"marketCap":25977724},{"date":"2022-10-07","current":-1.936221,"twenty":-38.763935,"median":-31.854215,"eighty":-5.194476,"marketCap":27523380},{"date":"2022-10-14","current":-1.761008,"twenty":-38.532421,"median":-31.602695,"eighty":-5.006076,"marketCap":25032732},{"date":"2022-10-21","current":-1.999739,"twenty":-38.14265,"median":-31.241379,"eighty":-4.182495,"marketCap":28426287},{"date":"2022-10-28","current":-2.099322,"twenty":-38.029311,"median":-30.570173,"eighty":-3.945649,"marketCap":29841863},{"date":"2022-11-04","current":-2.352317,"twenty":-37.968194,"median":-29.799279,"eighty":-3.681888,"marketCap":33438190},{"date":"2022-11-11","current":6.182697,"twenty":-37.67885,"median":-29.188567,"eighty":-2.982114,"marketCap":35198095},{"date":"2022-11-18","current":4.453008,"twenty":-37.549785,"median":-28.985986,"eighty":-2.603643,"marketCap":25350974},{"date":"2022-11-25","current":4.790357,"twenty":-37.408772,"median":-28.739051,"eighty":-2.377186,"marketCap":27271503},{"date":"2022-12-02","current":5.330116,"twenty":-37.167289,"median":-28.439251,"eighty":-2.199766,"marketCap":30344348},{"date":"2022-12-09","current":6.072284,"twenty":-37.013678,"median":-27.989857,"eighty":-2.150675,"marketCap":34569511},{"date":"2022-12-16","current":3.847129,"twenty":-36.872396,"median":-27.57031,"eighty":-2.088987,"marketCap":21901705},{"date":"2022-12-23","current":3.901105,"twenty":-36.621452,"median":-26.821117,"eighty":-1.945964,"marketCap":22208990},{"date":"2022-12-30","current":4.398357,"twenty":-36.450881,"median":-26.773425,"eighty":-1.918457,"marketCap":25039849},{"date":"2023-01-06","current":4.305924,"twenty":-36.362888,"median":-26.611342,"eighty":-1.870819,"marketCap":24513624},{"date":"2023-01-13","current":4.832863,"twenty":-36.31168,"median":-25.772246,"eighty":-1.765745,"marketCap":27513489},{"date":"2023-01-20","current":4.345731,"twenty":-36.274854,"median":-25.292762,"eighty":-1.684841,"marketCap":24740246},{"date":"2023-01-27","current":4.048189,"twenty":-36.06487,"median":-19.436037,"eighty":3.48819,"marketCap":23046340},{"date":"2023-02-03","current":4.509683,"twenty":-35.66478,"median":-16.783624,"eighty":3.901105,"marketCap":25673623},{"date":"2023-02-10","current":3.573876,"twenty":-35.205594,"median":-14.128571,"eighty":3.973972,"marketCap":20346077},{"date":"2023-02-17","current":4.250598,"twenty":-35.119939,"median":-5.867336,"eighty":3.973972,"marketCap":24198657},{"date":"2023-02-24","current":4.285008,"twenty":-35.10603,"median":-5.490535,"eighty":4.048189,"marketCap":24394551},{"date":"2023-03-03","current":3.64337,"twenty":-35.074464,"median":-5.261762,"eighty":4.031996,"marketCap":20741706},{"date":"2023-03-10","current":3.036142,"twenty":-35.025445,"median":-5.113733,"eighty":4.007438,"marketCap":17284755},{"date":"2023-03-17","current":3.149364,"twenty":-35.014946,"median":-4.965704,"eighty":3.992594,"marketCap":15967273},{"date":"2023-03-24","current":2.878898,"twenty":-34.972949,"median":-4.252473,"eighty":3.977211,"marketCap":14596015},{"date":"2023-03-31","current":3.08816,"twenty":-34.7574,"median":-4.104444,"eighty":3.973972,"marketCap":15656971},{"date":"2023-04-06","current":3.009392,"twenty":-34.655473,"median":-3.969872,"eighty":3.964661,"marketCap":15257618},{"date":"2023-04-14","current":2.782588,"twenty":-34.47744,"median":-3.875671,"eighty":3.956835,"marketCap":14107720},{"date":"2023-04-21","current":2.671926,"twenty":-34.381268,"median":-3.633442,"eighty":3.938753,"marketCap":13546666},{"date":"2023-04-28","current":2.658798,"twenty":-34.352005,"median":-3.148983,"eighty":3.91163,"marketCap":13480107},{"date":"2023-05-05","current":2.857262,"twenty":-34.320543,"median":-2.738808,"eighty":3.878713,"marketCap":14486319},{"date":"2023-05-12","current":0.752461,"twenty":-34.29303,"median":-2.610695,"eighty":3.853791,"marketCap":14333626},{"date":"2023-05-18","current":0.773607,"twenty":-34.279291,"median":-2.38596,"eighty":3.834445,"marketCap":14736435},{"date":"2023-05-26","current":0.735507,"twenty":-34.140839,"median":-2.362814,"eighty":3.800575,"marketCap":14010675},{"date":"2023-06-02","current":0.6029,"twenty":-33.91415,"median":-2.271574,"eighty":3.775476,"marketCap":11484633},{"date":"2023-06-09","current":0.71647,"twenty":-33.817978,"median":-2.180065,"eighty":3.753616,"marketCap":13648046},{"date":"2023-06-16","current":0.735507,"twenty":-33.719429,"median":-2.148845,"eighty":3.703149,"marketCap":14010675},{"date":"2023-06-23","current":0.611553,"twenty":-33.545053,"median":-2.122738,"eighty":3.669683,"marketCap":11649464},{"date":"2023-06-30","current":0.603548,"twenty":-33.419063,"median":-2.086403,"eighty":3.65403,"marketCap":11496995},{"date":"2023-07-07","current":0.603548,"twenty":-33.317728,"median":-2.002834,"eighty":3.646069,"marketCap":11496995},{"date":"2023-07-14","current":0.679262,"twenty":-33.235266,"median":-1.942411,"eighty":3.614628,"marketCap":12939271},{"date":"2023-07-21","current":0.641405,"twenty":-33.175426,"median":-1.921418,"eighty":3.582512,"marketCap":12218133},{"date":"2023-07-28","current":0.730099,"twenty":-33.113226,"median":-1.877278,"eighty":3.554849,"marketCap":13907656},{"date":"2023-08-04","current":0.716038,"twenty":-33.08571,"median":-1.826545,"eighty":3.50978,"marketCap":13639804},{"date":"2023-08-11","current":0.654601,"twenty":-33.0794,"median":-1.761008,"eighty":3.435158,"marketCap":12469501},{"date":"2023-08-18","current":4.345502,"twenty":-32.993652,"median":-1.687263,"eighty":3.614628,"marketCap":12402064},{"date":"2023-08-25","current":4.321802,"twenty":-32.924538,"median":0.584079,"eighty":3.732565,"marketCap":12334424},{"date":"2023-09-01","current":7.584066,"twenty":-32.558311,"median":0.603548,"eighty":3.853791,"marketCap":21644924},{"date":"2023-09-08","current":9.66132,"twenty":-32.266408,"median":0.615122,"eighty":3.94442,"marketCap":27573406},{"date":"2023-09-15","current":6.949736,"twenty":-32.18443,"median":0.623234,"eighty":3.983688,"marketCap":19834547},{"date":"2023-09-22","current":5.430135,"twenty":-32.169326,"median":0.626154,"eighty":4.048189,"marketCap":15497605},{"date":"2023-09-29","current":4.307861,"twenty":-32.077298,"median":0.634483,"eighty":4.125779,"marketCap":12294634},{"date":"2023-10-06","current":4.879454,"twenty":-31.959156,"median":0.642378,"eighty":4.222728,"marketCap":13925961},{"date":"2023-10-13","current":4.990984,"twenty":-31.871899,"median":0.648977,"eighty":4.269086,"marketCap":14244268},{"date":"2023-10-20","current":5.430135,"twenty":-31.7431,"median":0.649842,"eighty":4.304574,"marketCap":15497605},{"date":"2023-10-27","current":4.57637,"twenty":-31.720408,"median":0.652005,"eighty":4.309534,"marketCap":13060959},{"date":"2023-11-03","current":4.530851,"twenty":-31.623968,"median":0.654601,"eighty":4.316989,"marketCap":12931050},{"date":"2023-11-10","current":4.433332,"twenty":-31.543929,"median":0.664444,"eighty":4.337695,"marketCap":12652730},{"date":"2023-11-17","current":-0.835291,"twenty":-31.502749,"median":0.654601,"eighty":4.334557,"marketCap":12370653},{"date":"2023-11-24","current":-0.753177,"twenty":-31.190429,"median":0.653303,"eighty":4.326786,"marketCap":11154555},{"date":"2023-12-01","current":-0.720601,"twenty":-30.950669,"median":0.648977,"eighty":4.319562,"marketCap":10672100},{"date":"2023-12-08","current":-0.700795,"twenty":-30.712782,"median":0.648977,"eighty":4.317259,"marketCap":10378768},{"date":"2023-12-15","current":-0.783616,"twenty":-30.568319,"median":0.638701,"eighty":4.316423,"marketCap":11605350},{"date":"2023-12-22","current":-0.683806,"twenty":-30.180524,"median":0.627344,"eighty":4.311207,"marketCap":10127162},{"date":"2023-12-29","current":-0.675311,"twenty":-29.873402,"median":0.626154,"eighty":4.307474,"marketCap":10001359},{"date":"2024-01-05","current":-0.666817,"twenty":-29.725156,"median":0.625397,"eighty":4.306311,"marketCap":9875555},{"date":"2024-01-12","current":-0.654075,"twenty":-29.34601,"median":0.619989,"eighty":4.303225,"marketCap":9686851},{"date":"2024-01-19","current":-0.665401,"twenty":-29.218571,"median":0.60755,"eighty":4.299462,"marketCap":9854588},{"date":"2024-01-26","current":-0.665401,"twenty":-29.15114,"median":0.6029,"eighty":4.289966,"marketCap":9854588},{"date":"2024-02-02","current":-0.630007,"twenty":-29.064364,"median":-0.056495,"eighty":4.280555,"marketCap":9330408},{"date":"2024-02-09","current":-0.509669,"twenty":-28.978554,"median":-0.546478,"eighty":4.277182,"marketCap":7548195},{"date":"2024-02-16","current":-0.465781,"twenty":-28.840941,"median":-0.499985,"eighty":4.265172,"marketCap":6898212},{"date":"2024-02-23","current":-0.497635,"twenty":-28.745045,"median":-0.50436,"eighty":4.254647,"marketCap":7369974},{"date":"2024-03-01","current":-0.433219,"twenty":-28.697321,"median":-0.499051,"eighty":4.24562,"marketCap":6415966},{"date":"2024-03-08","current":-0.382252,"twenty":-28.583508,"median":-0.478041,"eighty":4.237194,"marketCap":5661146},{"date":"2024-03-15","current":-0.318543,"twenty":-28.427313,"median":-0.441713,"eighty":4.233866,"marketCap":4717622},{"date":"2024-03-22","current":-0.400656,"twenty":-28.265561,"median":-0.430388,"eighty":4.222728,"marketCap":5933720},{"date":"2024-03-28","current":-0.428971,"twenty":-28.025819,"median":-0.431095,"eighty":4.207542,"marketCap":6353064},{"date":"2024-04-05","current":-0.757186,"twenty":-27.858,"median":-0.441713,"eighty":4.193114,"marketCap":7191753},{"date":"2024-04-12","current":-0.645172,"twenty":-27.57031,"median":-0.466488,"eighty":4.169769,"marketCap":6127848},{"date":"2024-04-19","current":-0.518943,"twenty":-27.450439,"median":-0.486217,"eighty":4.129153,"marketCap":4928921},{"date":"2024-04-26","current":-0.455828,"twenty":-26.946981,"median":-0.492934,"eighty":4.115119,"marketCap":4329458},{"date":"2024-05-03","current":-0.698937,"twenty":-26.839097,"median":-0.495567,"eighty":4.111341,"marketCap":6638502},{"date":"2024-05-10","current":-0.838406,"twenty":-26.791039,"median":-0.498478,"eighty":4.093529,"marketCap":5439575},{"date":"2024-05-17","current":-0.684413,"twenty":-26.783729,"median":-0.507255,"eighty":4.048189,"marketCap":4440470},{"date":"2024-05-24","current":-0.571485,"twenty":-26.739257,"median":-0.509669,"eighty":4.044141,"marketCap":3707792},{"date":"2024-05-31","current":-0.563214,"twenty":-26.671278,"median":-0.515437,"eighty":4.027948,"marketCap":3654132},{"date":"2024-06-07","current":-0.767186,"twenty":-26.551407,"median":-0.519579,"eighty":4.00231,"marketCap":4977504},{"date":"2024-06-14","current":-0.862135,"twenty":-26.311665,"median":-0.532321,"eighty":3.992594,"marketCap":5593531},{"date":"2024-06-21","current":-0.89062,"twenty":-25.96404,"median":-0.536568,"eighty":3.980449,"marketCap":5778340},{"date":"2024-06-28","current":-0.854845,"twenty":-25.772246,"median":-0.540815,"eighty":3.973972,"marketCap":5546232},{"date":"2024-07-05","current":-0.778858,"twenty":-25.580452,"median":-0.546478,"eighty":3.973972,"marketCap":5053233},{"date":"2024-07-12","current":-0.828249,"twenty":-25.34071,"median":-0.564048,"eighty":3.961558,"marketCap":5373682},{"date":"2024-07-15","current":-0.854845,"twenty":-25.292762,"median":-0.564883,"eighty":3.958454,"marketCap":5546232},{"date":"2024-08-02","current":-0.854845,"twenty":-25.124943,"median":-0.568184,"eighty":3.957914,"marketCap":5546232},{"date":"2024-08-09","current":-0.841533,"twenty":-23.638956,"median":-0.578329,"eighty":3.950088,"marketCap":5324382},{"date":"2024-08-16","current":-0.747618,"twenty":-20.002484,"median":-0.597686,"eighty":3.922155,"marketCap":4730177},{"date":"2024-08-23","current":-0.775161,"twenty":-18.222221,"median":-0.619393,"eighty":3.893641,"marketCap":4904446},{"date":"2024-08-30","current":-0.727983,"twenty":-17.071343,"median":-0.62814,"eighty":3.860454,"marketCap":4605947},{"date":"2024-09-06","current":-0.747618,"twenty":-16.783624,"median":-0.639926,"eighty":3.847129,"marketCap":4730177},{"date":"2024-09-13","current":-0.712204,"twenty":-14.73835,"median":-0.64558,"eighty":3.815418,"marketCap":4506116},{"date":"2024-09-20","current":-0.704334,"twenty":-14.445905,"median":-0.649302,"eighty":3.77831,"marketCap":4456324},{"date":"2024-09-27","current":-0.853858,"twenty":-13.811238,"median":-0.653367,"eighty":3.764141,"marketCap":5402360},{"date":"2024-10-04","current":-0.767292,"twenty":-6.635279,"median":-0.653844,"eighty":3.711515,"marketCap":4854655},{"date":"2024-10-11","current":-0.767292,"twenty":-5.867336,"median":-0.659738,"eighty":3.669683,"marketCap":4854655},{"date":"2024-10-18","current":-0.771227,"twenty":-5.544363,"median":-0.665401,"eighty":3.650117,"marketCap":4879551},{"date":"2024-10-25","current":-0.747618,"twenty":-5.490535,"median":-0.666817,"eighty":3.64337,"marketCap":4730177},{"date":"2024-10-31","current":-0.696465,"twenty":-5.404409,"median":-0.673895,"eighty":3.605048,"marketCap":4406533},{"date":"2024-11-08","current":-0.58629,"twenty":-5.339814,"median":-0.673895,"eighty":3.578194,"marketCap":3709454},{"date":"2024-11-15","current":-0.738912,"twenty":-5.22139,"median":-0.675311,"eighty":3.548507,"marketCap":3883724},{"date":"2024-11-22","current":-0.859844,"twenty":-5.194476,"median":-0.678175,"eighty":3.498985,"marketCap":4519342},{"date":"2024-11-29","current":-0.837067,"twenty":-5.14603,"median":-0.680266,"eighty":3.435158,"marketCap":4399624},{"date":"2024-12-06","current":-0.745958,"twenty":-5.113733,"median":-0.684413,"eighty":3.397273,"marketCap":3920754},{"date":"2024-12-13","current":-0.763041,"twenty":-5.065287,"median":-0.690885,"eighty":3.385972,"marketCap":4010542},{"date":"2024-12-20","current":-0.897598,"twenty":-4.952247,"median":-0.696283,"eighty":3.37592,"marketCap":4717774},{"date":"2024-12-27","current":-0.956648,"twenty":-4.769229,"median":-0.698937,"eighty":3.357028,"marketCap":5028142},{"date":"2025-01-03","current":-0.920489,"twenty":-4.510851,"median":-0.699379,"eighty":3.329378,"marketCap":4838090},{"date":"2025-01-10","current":-0.871233,"twenty":-4.252473,"median":-0.7004,"eighty":3.317552,"marketCap":4579201},{"date":"2025-01-15","current":-0.802901,"twenty":-4.220176,"median":-0.700795,"eighty":3.299703,"marketCap":4220048}],"updateTime":1748520973474}}}