美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Leafly Holdings, Inc.

0.1700

+0.00301.80%

成交量：4,297.00

成交额：738.97

市值：50.88万

市盈率：-0.09

高：0.1900

开：0.1700

低：0.1700

收：0.1670

数据加载中...

总览公司新闻公告

重要事件披露

Form 8-K - Current report

员工持股计划

Form S-8 - Securities to be offered to employees in employee benefit plans

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LFLY/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LFLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFLY\",,,,,undefined,":{"symbol":"LFLY","market":"US","secType":"STK","nameCN":"Leafly Holdings, Inc.","latestPrice":0.17,"timestamp":1753125362552,"preClose":0.167,"halted":0,"volume":4297,"delay":15,"floatShares":2715469,"shares":2992942,"eps":-1.899618,"marketStatus":"盘后交易","change":0.003,"latestTime":"07-21 15:16:02 EDT 延时","open":0.17,"high":0.19,"low":0.17,"amount":738.9707000000001,"amplitude":0.11976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-1.899618,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"exchange":"PINK LIMITED","adjPreClose":0.167,"volumeRatio":0.364116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFLY\",,,,,undefined,":{"symbol":"LFLY","floatShares":2715469,"roa":"-9.34%","roe":"-5813.91%","lyrEps":-2.29658,"volumeRatio":0.364116,"shares":2992942,"dividePrice":0,"high":0.19,"amplitude":0.11976,"preClose":0.167,"low":0.17,"week52Low":0.131,"pbRate":"-0.03","psRate":"0.02","week52High":3.58,"institutionHeld":0,"latestPrice":0.17,"eps":-1.899618,"divideRate":0,"volume":4297,"delay":15,"ttmEps":-1.899618,"open":0.17,"prevYearClose":1.57,"prevWeekClose":0.167,"prevMonthClose":0.215,"prevQuarterClose":0.215,"fiveDayClose":0.23,"twentyDayClose":0.1652,"sixtyDayClose":0.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LFLY\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16755671","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023008441-LFLY","pdf_url":"","pub_time":1678896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LFLY","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785592/000095017023008441/0000950170-23-008441-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 2.05: Cost Associated with Exit or Disposal Activities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785592/000095017023008441/lfly-ex99_1.htm","primary":true,"translateUrl":"","linkName":"lfly-ex99_1.htm","type":"EX-99","id":"NTFILECEjSuvBNVjpiCbcj","market":"us","size":618149},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785592/000095017023008441/lfly-20230316.htm","primary":false,"translateUrl":"","linkName":"lfly-20230316.htm","type":"8-K","id":"NTFILEBWoQPQ4UqNQ2t3G3","market":"us","size":71053},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785592/000095017023008441/img62502526_0.jpg","primary":false,"translateUrl":"","linkName":"img62502526_0.jpg","type":"GRAPHIC","id":"NTFILE6pVXLRpRzgEPDZ1j","market":"us","size":2084}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-16 00:00","pubTimestamp":1678896000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 2.05: Cost Associated with Exit or Disposal Activities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目2.05：与退出或处置活动相关的费用；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16755674","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023004201-LFLY","pdf_url":"","pub_time":1677168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"LFLY","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785592/000095017023004201/0000950170-23-004201-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785592/000095017023004201/lfly_feb_2023_s-8.htm","primary":true,"translateUrl":"","linkName":"lfly_feb_2023_s-8.htm","type":"S-8","id":"NTFILEGXQsWB4ppXBBUVLd","market":"us","size":149270},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785592/000095017023004201/lfly-ex5_1.htm","primary":false,"translateUrl":"","linkName":"lfly-ex5_1.htm","type":"EX-5","id":"NTFILEFLUmm9PU2f2w818C","market":"us","size":10789},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785592/000095017023004201/lfly-ex23_1.htm","primary":false,"translateUrl":"","linkName":"lfly-ex23_1.htm","type":"EX-23","id":"NTFILE4oUQEAH9hqUYpo7w","market":"us","size":6959},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785592/000095017023004201/lfly-ex23_2.htm","primary":false,"translateUrl":"","linkName":"lfly-ex23_2.htm","type":"EX-23","id":"NTFILE5HyraPKtKYB4SwxG","market":"us","size":6985},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785592/000095017023004201/lfly-exfiling_fees.htm","primary":false,"translateUrl":"","linkName":"lfly-exfiling_fees.htm","type":"EX-FILING FEES","id":"NTFILE2dsNfcf5fs7qCurL","market":"us","size":43014},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785592/000095017023004201/img181748545_0.jpg","primary":false,"translateUrl":"","linkName":"img181748545_0.jpg","type":"GRAPHIC","id":"NTFILEBBieUzYwNv1Vjpsh","market":"us","size":44513},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785592/000095017023004201/img181748545_1.jpg","primary":false,"translateUrl":"","linkName":"img181748545_1.jpg","type":"GRAPHIC","id":"NTFILE3BQ1FML5yS6ewVF2","market":"us","size":1155}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2023-02-24 00:00","pubTimestamp":1677168000,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16755675","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523038418-LFLY","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"LFLY","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785592/000119312523038418/0001193125-23-038418-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578621/000119312523038418/d433461dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d433461dsc13ga.htm","type":"SC 13G/A","id":"NTFILEGb5XKhBLVtXmnDDo","market":"us","size":165362},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578621/000119312523038418/d433461dex991.htm","primary":false,"translateUrl":"","linkName":"d433461dex991.htm","type":"EX-99.1","id":"NTFILE6BttBkM7xyhJ7Vhr","market":"us","size":10383}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-17","symbol":"LFLY","reason":null,"defaultRemindTime":1737124200000,"announcedDate":"2025-01-16","type":"delisting","dateTimestamp":1737090000000},{"market":"US","date":"2024-05-09","symbol":"LFLY","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-1.09},{"market":"US","date":"2024-03-28","symbol":"LFLY","fiscalQuarterEnding":"2023/12","expectedEps":-1.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2023-11-09","symbol":"LFLY","fiscalQuarterEnding":"2023/09","expectedEps":-1.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":-1.1},{"market":"US","date":"2023-09-12","symbol":"LFLY","defaultRemindTime":1694525400000,"type":"split","dateTimestamp":1694491200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LFLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LFLY","date":"2025-01-15","current":-0.802901,"percent":0.350631,"low":-63.370809,"twenty":-4.220176,"median":-0.700795,"eighty":3.299703,"high":154.74841,"avg":-5.611365,"sd":16.094713,"marketCap":4220048},"quantilePoints":[{"date":"2022-02-04","current":-34.28,"twenty":-34.28,"median":-34.28,"eighty":-34.28,"marketCap":269680759},{"date":"2022-02-11","current":-37.324778,"twenty":-37.062297,"median":-35.539908,"eighty":-34.28,"marketCap":293634027},{"date":"2022-02-18","current":-39.660857,"twenty":-37.324778,"median":-36.06487,"eighty":-35.014946,"marketCap":312011965},{"date":"2022-02-25","current":-39.057151,"twenty":-39.298634,"median":-37.062297,"eighty":-35.014946,"marketCap":307262610},{"date":"2022-03-04","current":-31.602695,"twenty":-39.088649,"median":-36.931056,"eighty":-34.878456,"marketCap":248618402},{"date":"2022-03-11","current":-33.545053,"twenty":-38.931161,"median":-36.06487,"eighty":-33.513555,"marketCap":263898935},{"date":"2022-03-18","current":-47.456539,"twenty":-39.298634,"median":-36.537335,"eighty":-34.133011,"marketCap":373340591},{"date":"2022-03-25","current":-43.04686,"twenty":-42.92087,"median":-37.324778,"eighty":-34.321997,"marketCap":338649651},{"date":"2022-04-01","current":-29.67574,"twenty":-42.175424,"median":-36.931056,"eighty":-33.293072,"marketCap":356821096},{"date":"2022-04-08","current":-31.942637,"twenty":-40.863019,"median":-36.06487,"eighty":-31.26672,"marketCap":384078263},{"date":"2022-04-14","current":-34.381268,"twenty":-40.02833,"median":-35.067442,"eighty":-31.80666,"marketCap":413400367},{"date":"2022-04-22","current":-35.205594,"twenty":-39.645108,"median":-35.014946,"eighty":-31.959156,"marketCap":423312064},{"date":"2022-04-29","current":-38.846368,"twenty":-39.382628,"median":-35.102553,"eighty":-32.097906,"marketCap":467088726},{"date":"2022-05-06","current":-32.148718,"twenty":-39.120147,"median":-35.084998,"eighty":-32.169326,"marketCap":386556187},{"date":"2022-05-13","current":-14.73835,"twenty":-38.992506,"median":-35.014946,"eighty":-31.959156,"marketCap":446439357},{"date":"2022-05-20","current":-58.523749,"twenty":-40.02833,"median":-35.084998,"eighty":-32.077298,"marketCap":403901657},{"date":"2022-05-27","current":-56.967903,"twenty":-43.361837,"median":-35.205594,"eighty":-32.169326,"marketCap":393163985},{"date":"2022-06-03","current":-60.498477,"twenty":-47.803014,"median":-36.274854,"eighty":-32.23802,"marketCap":417530241},{"date":"2022-06-10","current":-36.502543,"twenty":-46.658597,"median":-36.651179,"eighty":-32.558311,"marketCap":251922301},{"date":"2022-06-17","current":-36.981265,"twenty":-45.1094,"median":-36.373389,"eighty":-32.924538,"marketCap":255226200},{"date":"2022-06-24","current":-28.948825,"twenty":-44.431641,"median":-36.274854,"eighty":-32.212363,"marketCap":199790317},{"date":"2022-07-01","current":-25.532504,"twenty":-43.744276,"median":-35.435187,"eighty":-31.948143,"marketCap":176212578},{"date":"2022-07-08","current":-28.709083,"twenty":-43.38417,"median":-35.111246,"eighty":-30.926695,"marketCap":198135739},{"date":"2022-07-15","current":-24.453666,"twenty":-43.04686,"median":-35.014946,"eighty":-29.188567,"marketCap":168766976},{"date":"2022-07-22","current":-28.409406,"twenty":-42.889372,"median":-34.792074,"eighty":-29.023148,"marketCap":196067516},{"date":"2022-07-29","current":-33.087717,"twenty":-41.996937,"median":-34.381268,"eighty":-29.023148,"marketCap":228354876},{"date":"2022-08-05","current":-18.491958,"twenty":-41.409442,"median":-34.322535,"eighty":-28.948825,"marketCap":127622245},{"date":"2022-08-12","current":-5.867336,"twenty":-40.57954,"median":-34.278227,"eighty":-28.439251,"marketCap":83404181},{"date":"2022-08-19","current":-5.194476,"twenty":-39.660857,"median":-33.79737,"eighty":-27.57031,"marketCap":73839482},{"date":"2022-08-26","current":-4.898418,"twenty":-39.634609,"median":-33.387565,"eighty":-26.791149,"marketCap":69631014},{"date":"2022-09-02","current":-3.875671,"twenty":-39.21464,"median":-33.18141,"eighty":-26.551407,"marketCap":55092670},{"date":"2022-09-09","current":-4.090987,"twenty":-39.088649,"median":-33.086044,"eighty":-25.484556,"marketCap":58153374},{"date":"2022-09-16","current":-3.148983,"twenty":-38.970957,"median":-32.938697,"eighty":-18.222221,"marketCap":44762794},{"date":"2022-09-23","current":-2.157995,"twenty":-38.909612,"median":-32.252896,"eighty":-14.318972,"marketCap":30675905},{"date":"2022-09-30","current":-1.827487,"twenty":-38.857027,"median":-32.148718,"eighty":-5.533597,"marketCap":25977724},{"date":"2022-10-07","current":-1.936221,"twenty":-38.763935,"median":-31.854215,"eighty":-5.194476,"marketCap":27523380},{"date":"2022-10-14","current":-1.761008,"twenty":-38.532421,"median":-31.602695,"eighty":-5.006076,"marketCap":25032732},{"date":"2022-10-21","current":-1.999739,"twenty":-38.14265,"median":-31.241379,"eighty":-4.182495,"marketCap":28426287},{"date":"2022-10-28","current":-2.099322,"twenty":-38.029311,"median":-30.570173,"eighty":-3.945649,"marketCap":29841863},{"date":"2022-11-04","current":-2.352317,"twenty":-37.968194,"median":-29.799279,"eighty":-3.681888,"marketCap":33438190},{"date":"2022-11-11","current":6.182697,"twenty":-37.67885,"median":-29.188567,"eighty":-2.982114,"marketCap":35198095},{"date":"2022-11-18","current":4.453008,"twenty":-37.549785,"median":-28.985986,"eighty":-2.603643,"marketCap":25350974},{"date":"2022-11-25","current":4.790357,"twenty":-37.408772,"median":-28.739051,"eighty":-2.377186,"marketCap":27271503},{"date":"2022-12-02","current":5.330116,"twenty":-37.167289,"median":-28.439251,"eighty":-2.199766,"marketCap":30344348},{"date":"2022-12-09","current":6.072284,"twenty":-37.013678,"median":-27.989857,"eighty":-2.150675,"marketCap":34569511},{"date":"2022-12-16","current":3.847129,"twenty":-36.872396,"median":-27.57031,"eighty":-2.088987,"marketCap":21901705},{"date":"2022-12-23","current":3.901105,"twenty":-36.621452,"median":-26.821117,"eighty":-1.945964,"marketCap":22208990},{"date":"2022-12-30","current":4.398357,"twenty":-36.450881,"median":-26.773425,"eighty":-1.918457,"marketCap":25039849},{"date":"2023-01-06","current":4.305924,"twenty":-36.362888,"median":-26.611342,"eighty":-1.870819,"marketCap":24513624},{"date":"2023-01-13","current":4.832863,"twenty":-36.31168,"median":-25.772246,"eighty":-1.765745,"marketCap":27513489},{"date":"2023-01-20","current":4.345731,"twenty":-36.274854,"median":-25.292762,"eighty":-1.684841,"marketCap":24740246},{"date":"2023-01-27","current":4.048189,"twenty":-36.06487,"median":-19.436037,"eighty":3.48819,"marketCap":23046340},{"date":"2023-02-03","current":4.509683,"twenty":-35.66478,"median":-16.783624,"eighty":3.901105,"marketCap":25673623},{"date":"2023-02-10","current":3.573876,"twenty":-35.205594,"median":-14.128571,"eighty":3.973972,"marketCap":20346077},{"date":"2023-02-17","current":4.250598,"twenty":-35.119939,"median":-5.867336,"eighty":3.973972,"marketCap":24198657},{"date":"2023-02-24","current":4.285008,"twenty":-35.10603,"median":-5.490535,"eighty":4.048189,"marketCap":24394551},{"date":"2023-03-03","current":3.64337,"twenty":-35.074464,"median":-5.261762,"eighty":4.031996,"marketCap":20741706},{"date":"2023-03-10","current":3.036142,"twenty":-35.025445,"median":-5.113733,"eighty":4.007438,"marketCap":17284755},{"date":"2023-03-17","current":3.149364,"twenty":-35.014946,"median":-4.965704,"eighty":3.992594,"marketCap":15967273},{"date":"2023-03-24","current":2.878898,"twenty":-34.972949,"median":-4.252473,"eighty":3.977211,"marketCap":14596015},{"date":"2023-03-31","current":3.08816,"twenty":-34.7574,"median":-4.104444,"eighty":3.973972,"marketCap":15656971},{"date":"2023-04-06","current":3.009392,"twenty":-34.655473,"median":-3.969872,"eighty":3.964661,"marketCap":15257618},{"date":"2023-04-14","current":2.782588,"twenty":-34.47744,"median":-3.875671,"eighty":3.956835,"marketCap":14107720},{"date":"2023-04-21","current":2.671926,"twenty":-34.381268,"median":-3.633442,"eighty":3.938753,"marketCap":13546666},{"date":"2023-04-28","current":2.658798,"twenty":-34.352005,"median":-3.148983,"eighty":3.91163,"marketCap":13480107},{"date":"2023-05-05","current":2.857262,"twenty":-34.320543,"median":-2.738808,"eighty":3.878713,"marketCap":14486319},{"date":"2023-05-12","current":0.752461,"twenty":-34.29303,"median":-2.610695,"eighty":3.853791,"marketCap":14333626},{"date":"2023-05-18","current":0.773607,"twenty":-34.279291,"median":-2.38596,"eighty":3.834445,"marketCap":14736435},{"date":"2023-05-26","current":0.735507,"twenty":-34.140839,"median":-2.362814,"eighty":3.800575,"marketCap":14010675},{"date":"2023-06-02","current":0.6029,"twenty":-33.91415,"median":-2.271574,"eighty":3.775476,"marketCap":11484633},{"date":"2023-06-09","current":0.71647,"twenty":-33.817978,"median":-2.180065,"eighty":3.753616,"marketCap":13648046},{"date":"2023-06-16","current":0.735507,"twenty":-33.719429,"median":-2.148845,"eighty":3.703149,"marketCap":14010675},{"date":"2023-06-23","current":0.611553,"twenty":-33.545053,"median":-2.122738,"eighty":3.669683,"marketCap":11649464},{"date":"2023-06-30","current":0.603548,"twenty":-33.419063,"median":-2.086403,"eighty":3.65403,"marketCap":11496995},{"date":"2023-07-07","current":0.603548,"twenty":-33.317728,"median":-2.002834,"eighty":3.646069,"marketCap":11496995},{"date":"2023-07-14","current":0.679262,"twenty":-33.235266,"median":-1.942411,"eighty":3.614628,"marketCap":12939271},{"date":"2023-07-21","current":0.641405,"twenty":-33.175426,"median":-1.921418,"eighty":3.582512,"marketCap":12218133},{"date":"2023-07-28","current":0.730099,"twenty":-33.113226,"median":-1.877278,"eighty":3.554849,"marketCap":13907656},{"date":"2023-08-04","current":0.716038,"twenty":-33.08571,"median":-1.826545,"eighty":3.50978,"marketCap":13639804},{"date":"2023-08-11","current":0.654601,"twenty":-33.0794,"median":-1.761008,"eighty":3.435158,"marketCap":12469501},{"date":"2023-08-18","current":4.345502,"twenty":-32.993652,"median":-1.687263,"eighty":3.614628,"marketCap":12402064},{"date":"2023-08-25","current":4.321802,"twenty":-32.924538,"median":0.584079,"eighty":3.732565,"marketCap":12334424},{"date":"2023-09-01","current":7.584066,"twenty":-32.558311,"median":0.603548,"eighty":3.853791,"marketCap":21644924},{"date":"2023-09-08","current":9.66132,"twenty":-32.266408,"median":0.615122,"eighty":3.94442,"marketCap":27573406},{"date":"2023-09-15","current":6.949736,"twenty":-32.18443,"median":0.623234,"eighty":3.983688,"marketCap":19834547},{"date":"2023-09-22","current":5.430135,"twenty":-32.169326,"median":0.626154,"eighty":4.048189,"marketCap":15497605},{"date":"2023-09-29","current":4.307861,"twenty":-32.077298,"median":0.634483,"eighty":4.125779,"marketCap":12294634},{"date":"2023-10-06","current":4.879454,"twenty":-31.959156,"median":0.642378,"eighty":4.222728,"marketCap":13925961},{"date":"2023-10-13","current":4.990984,"twenty":-31.871899,"median":0.648977,"eighty":4.269086,"marketCap":14244268},{"date":"2023-10-20","current":5.430135,"twenty":-31.7431,"median":0.649842,"eighty":4.304574,"marketCap":15497605},{"date":"2023-10-27","current":4.57637,"twenty":-31.720408,"median":0.652005,"eighty":4.309534,"marketCap":13060959},{"date":"2023-11-03","current":4.530851,"twenty":-31.623968,"median":0.654601,"eighty":4.316989,"marketCap":12931050},{"date":"2023-11-10","current":4.433332,"twenty":-31.543929,"median":0.664444,"eighty":4.337695,"marketCap":12652730},{"date":"2023-11-17","current":-0.835291,"twenty":-31.502749,"median":0.654601,"eighty":4.334557,"marketCap":12370653},{"date":"2023-11-24","current":-0.753177,"twenty":-31.190429,"median":0.653303,"eighty":4.326786,"marketCap":11154555},{"date":"2023-12-01","current":-0.720601,"twenty":-30.950669,"median":0.648977,"eighty":4.319562,"marketCap":10672100},{"date":"2023-12-08","current":-0.700795,"twenty":-30.712782,"median":0.648977,"eighty":4.317259,"marketCap":10378768},{"date":"2023-12-15","current":-0.783616,"twenty":-30.568319,"median":0.638701,"eighty":4.316423,"marketCap":11605350},{"date":"2023-12-22","current":-0.683806,"twenty":-30.180524,"median":0.627344,"eighty":4.311207,"marketCap":10127162},{"date":"2023-12-29","current":-0.675311,"twenty":-29.873402,"median":0.626154,"eighty":4.307474,"marketCap":10001359},{"date":"2024-01-05","current":-0.666817,"twenty":-29.725156,"median":0.625397,"eighty":4.306311,"marketCap":9875555},{"date":"2024-01-12","current":-0.654075,"twenty":-29.34601,"median":0.619989,"eighty":4.303225,"marketCap":9686851},{"date":"2024-01-19","current":-0.665401,"twenty":-29.218571,"median":0.60755,"eighty":4.299462,"marketCap":9854588},{"date":"2024-01-26","current":-0.665401,"twenty":-29.15114,"median":0.6029,"eighty":4.289966,"marketCap":9854588},{"date":"2024-02-02","current":-0.630007,"twenty":-29.064364,"median":-0.056495,"eighty":4.280555,"marketCap":9330408},{"date":"2024-02-09","current":-0.509669,"twenty":-28.978554,"median":-0.546478,"eighty":4.277182,"marketCap":7548195},{"date":"2024-02-16","current":-0.465781,"twenty":-28.840941,"median":-0.499985,"eighty":4.265172,"marketCap":6898212},{"date":"2024-02-23","current":-0.497635,"twenty":-28.745045,"median":-0.50436,"eighty":4.254647,"marketCap":7369974},{"date":"2024-03-01","current":-0.433219,"twenty":-28.697321,"median":-0.499051,"eighty":4.24562,"marketCap":6415966},{"date":"2024-03-08","current":-0.382252,"twenty":-28.583508,"median":-0.478041,"eighty":4.237194,"marketCap":5661146},{"date":"2024-03-15","current":-0.318543,"twenty":-28.427313,"median":-0.441713,"eighty":4.233866,"marketCap":4717622},{"date":"2024-03-22","current":-0.400656,"twenty":-28.265561,"median":-0.430388,"eighty":4.222728,"marketCap":5933720},{"date":"2024-03-28","current":-0.428971,"twenty":-28.025819,"median":-0.431095,"eighty":4.207542,"marketCap":6353064},{"date":"2024-04-05","current":-0.757186,"twenty":-27.858,"median":-0.441713,"eighty":4.193114,"marketCap":7191753},{"date":"2024-04-12","current":-0.645172,"twenty":-27.57031,"median":-0.466488,"eighty":4.169769,"marketCap":6127848},{"date":"2024-04-19","current":-0.518943,"twenty":-27.450439,"median":-0.486217,"eighty":4.129153,"marketCap":4928921},{"date":"2024-04-26","current":-0.455828,"twenty":-26.946981,"median":-0.492934,"eighty":4.115119,"marketCap":4329458},{"date":"2024-05-03","current":-0.698937,"twenty":-26.839097,"median":-0.495567,"eighty":4.111341,"marketCap":6638502},{"date":"2024-05-10","current":-0.838406,"twenty":-26.791039,"median":-0.498478,"eighty":4.093529,"marketCap":5439575},{"date":"2024-05-17","current":-0.684413,"twenty":-26.783729,"median":-0.507255,"eighty":4.048189,"marketCap":4440470},{"date":"2024-05-24","current":-0.571485,"twenty":-26.739257,"median":-0.509669,"eighty":4.044141,"marketCap":3707792},{"date":"2024-05-31","current":-0.563214,"twenty":-26.671278,"median":-0.515437,"eighty":4.027948,"marketCap":3654132},{"date":"2024-06-07","current":-0.767186,"twenty":-26.551407,"median":-0.519579,"eighty":4.00231,"marketCap":4977504},{"date":"2024-06-14","current":-0.862135,"twenty":-26.311665,"median":-0.532321,"eighty":3.992594,"marketCap":5593531},{"date":"2024-06-21","current":-0.89062,"twenty":-25.96404,"median":-0.536568,"eighty":3.980449,"marketCap":5778340},{"date":"2024-06-28","current":-0.854845,"twenty":-25.772246,"median":-0.540815,"eighty":3.973972,"marketCap":5546232},{"date":"2024-07-05","current":-0.778858,"twenty":-25.580452,"median":-0.546478,"eighty":3.973972,"marketCap":5053233},{"date":"2024-07-12","current":-0.828249,"twenty":-25.34071,"median":-0.564048,"eighty":3.961558,"marketCap":5373682},{"date":"2024-07-15","current":-0.854845,"twenty":-25.292762,"median":-0.564883,"eighty":3.958454,"marketCap":5546232},{"date":"2024-08-02","current":-0.854845,"twenty":-25.124943,"median":-0.568184,"eighty":3.957914,"marketCap":5546232},{"date":"2024-08-09","current":-0.841533,"twenty":-23.638956,"median":-0.578329,"eighty":3.950088,"marketCap":5324382},{"date":"2024-08-16","current":-0.747618,"twenty":-20.002484,"median":-0.597686,"eighty":3.922155,"marketCap":4730177},{"date":"2024-08-23","current":-0.775161,"twenty":-18.222221,"median":-0.619393,"eighty":3.893641,"marketCap":4904446},{"date":"2024-08-30","current":-0.727983,"twenty":-17.071343,"median":-0.62814,"eighty":3.860454,"marketCap":4605947},{"date":"2024-09-06","current":-0.747618,"twenty":-16.783624,"median":-0.639926,"eighty":3.847129,"marketCap":4730177},{"date":"2024-09-13","current":-0.712204,"twenty":-14.73835,"median":-0.64558,"eighty":3.815418,"marketCap":4506116},{"date":"2024-09-20","current":-0.704334,"twenty":-14.445905,"median":-0.649302,"eighty":3.77831,"marketCap":4456324},{"date":"2024-09-27","current":-0.853858,"twenty":-13.811238,"median":-0.653367,"eighty":3.764141,"marketCap":5402360},{"date":"2024-10-04","current":-0.767292,"twenty":-6.635279,"median":-0.653844,"eighty":3.711515,"marketCap":4854655},{"date":"2024-10-11","current":-0.767292,"twenty":-5.867336,"median":-0.659738,"eighty":3.669683,"marketCap":4854655},{"date":"2024-10-18","current":-0.771227,"twenty":-5.544363,"median":-0.665401,"eighty":3.650117,"marketCap":4879551},{"date":"2024-10-25","current":-0.747618,"twenty":-5.490535,"median":-0.666817,"eighty":3.64337,"marketCap":4730177},{"date":"2024-10-31","current":-0.696465,"twenty":-5.404409,"median":-0.673895,"eighty":3.605048,"marketCap":4406533},{"date":"2024-11-08","current":-0.58629,"twenty":-5.339814,"median":-0.673895,"eighty":3.578194,"marketCap":3709454},{"date":"2024-11-15","current":-0.738912,"twenty":-5.22139,"median":-0.675311,"eighty":3.548507,"marketCap":3883724},{"date":"2024-11-22","current":-0.859844,"twenty":-5.194476,"median":-0.678175,"eighty":3.498985,"marketCap":4519342},{"date":"2024-11-29","current":-0.837067,"twenty":-5.14603,"median":-0.680266,"eighty":3.435158,"marketCap":4399624},{"date":"2024-12-06","current":-0.745958,"twenty":-5.113733,"median":-0.684413,"eighty":3.397273,"marketCap":3920754},{"date":"2024-12-13","current":-0.763041,"twenty":-5.065287,"median":-0.690885,"eighty":3.385972,"marketCap":4010542},{"date":"2024-12-20","current":-0.897598,"twenty":-4.952247,"median":-0.696283,"eighty":3.37592,"marketCap":4717774},{"date":"2024-12-27","current":-0.956648,"twenty":-4.769229,"median":-0.698937,"eighty":3.357028,"marketCap":5028142},{"date":"2025-01-03","current":-0.920489,"twenty":-4.510851,"median":-0.699379,"eighty":3.329378,"marketCap":4838090},{"date":"2025-01-10","current":-0.871233,"twenty":-4.252473,"median":-0.7004,"eighty":3.317552,"marketCap":4579201},{"date":"2025-01-15","current":-0.802901,"twenty":-4.220176,"median":-0.700795,"eighty":3.299703,"marketCap":4220048}],"updateTime":1753096624114}}}