美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

LifeMD Inc.

4.19

+0.12002.95%

盘后：4.16-0.0300-0.72%19:05 EDT

成交量：72.33万

成交额：307.79万

市值：2.03亿

市盈率：75.61

高：4.37

开：4.10

低：4.10

收：4.07

52周最高：15.84

52周最低：2.56

股本：4,836.25万

流通股本：4,014.75万

量比：0.89

换手率：1.80%

股息：- -

股息率：- -

每股收益(TTM):0.0554

每股收益(LYR):0.2492

净资产收益率：-238.45%

总资产收益率：-13.41%

市净率：13.48

市盈率(LYR):16.81

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

BUZZ-LifeMD 在体重管理计划中增加新的每日口服肥胖药物后股价上涨

Lifemd, Inc.盘中异动股价大跌5.09%报4.01美元

LifeMD与公民银行达成5亿美元循环信贷协议，增强财务灵活性

BUZZ-诺和诺德在美国推出 Wegovy 药片，远程医疗股上涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LFMD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LFMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFMD\",,,,,undefined,":{"symbol":"LFMD","market":"US","secType":"STK","nameCN":"LifeMD Inc.","latestPrice":4.19,"timestamp":1779480000000,"preClose":4.07,"halted":0,"volume":723313,"hourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.19,"latestTime":"19:05 EDT","volume":9334,"amount":39093.4,"timestamp":1779491131304,"change":-0.03,"changeRate":-0.00716,"amplitude":0.01432},"delay":0,"changeRate":0.02948402948402951,"floatShares":40147500,"shares":48362510,"eps":0.055414,"marketStatus":"美国阵亡战士纪念日休市","change":0.12,"latestTime":"05-22 16:00:00 EDT","open":4.1,"high":4.365,"low":4.1,"amount":3077946.357985,"amplitude":0.065111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.055414,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.07,"preHourTrading":{"tag":"盘前","latestPrice":4.1585,"preClose":4.07,"latestTime":"07:03 EDT","volume":200,"amount":831.7,"timestamp":1779447790175,"change":0.0885,"changeRate":0.021744,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.19,"latestTime":"19:05 EDT","volume":9334,"amount":39093.4,"timestamp":1779491131304,"change":-0.03,"changeRate":-0.00716,"amplitude":0.01432},"volumeRatio":0.894715422885692,"impliedVol":1.0921,"impliedVolPercentile":0.8606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFMD\",,,,,undefined,":{"symbol":"LFMD","floatShares":40147500,"roa":"-13.41%","roe":"-238.45%","lyrEps":0.249234,"volumeRatio":0.894715422885692,"shares":48362510,"dividePrice":0,"high":4.365,"amplitude":0.065111,"preClose":4.07,"low":4.1,"week52Low":2.56,"pbRate":"13.48","psRate":"1.05","week52High":15.84,"institutionHeld":0,"latestPrice":4.19,"eps":0.055414,"divideRate":0,"volume":723313,"delay":0,"ttmEps":0.055414,"open":4.1,"prevYearClose":3.41,"prevWeekClose":4.19,"prevMonthClose":4.68,"prevQuarterClose":3.61,"fiveDayClose":4.33,"twentyDayClose":4.64,"sixtyDayClose":2.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-06","symbol":"LFMD","fiscalQuarterEnding":"2026/03","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2026-03-09","symbol":"LFMD","fiscalQuarterEnding":"2025/12","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773028800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-11-17","symbol":"LFMD","fiscalQuarterEnding":"2025/09","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763355600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-08-05","symbol":"LFMD","fiscalQuarterEnding":"2025/06","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-05-06","symbol":"LFMD","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.875,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.875,"analysts":8,"updateTime":1773720000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LFMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LFMD","date":"2026-05-22","current":75.612661,"percent":0.99105,"low":-94.709887,"twenty":-16.95961,"median":-5.262058,"eighty":-1.234846,"high":44.98808,"avg":-10.519663,"sd":16.159896,"marketCap":196835415},"quantilePoints":[{"date":"2021-05-28","current":-4.963571,"twenty":-12.148958,"median":-9.052674,"eighty":-3.811141,"marketCap":336801129},{"date":"2021-06-04","current":-5.233331,"twenty":-12.139161,"median":-9.052674,"eighty":-3.823245,"marketCap":355105538},{"date":"2021-06-11","current":-5.270943,"twenty":-12.136625,"median":-9.035782,"eighty":-3.844597,"marketCap":357657720},{"date":"2021-06-18","current":-5.200455,"twenty":-12.136625,"median":-9.01267,"eighty":-3.870079,"marketCap":352874778},{"date":"2021-06-25","current":-4.953747,"twenty":-12.136401,"median":-9.002441,"eighty":-3.907152,"marketCap":336134484},{"date":"2021-07-02","current":-4.280194,"twenty":-12.134853,"median":-9.002441,"eighty":-3.94647,"marketCap":290430823},{"date":"2021-07-09","current":-4.241034,"twenty":-12.132247,"median":-8.997599,"eighty":-3.959856,"marketCap":287773633},{"date":"2021-07-16","current":-3.696709,"twenty":-12.128859,"median":-8.976048,"eighty":-3.863059,"marketCap":250838698},{"date":"2021-07-23","current":-3.953429,"twenty":-12.128859,"median":-8.935298,"eighty":-3.839982,"marketCap":268258350},{"date":"2021-07-30","current":-3.855183,"twenty":-12.125934,"median":-8.896256,"eighty":-3.835534,"marketCap":261591890},{"date":"2021-08-06","current":-3.863043,"twenty":-12.122804,"median":-8.865083,"eighty":-3.819814,"marketCap":262125207},{"date":"2021-08-13","current":-2.417586,"twenty":-12.094216,"median":-8.824452,"eighty":-3.808025,"marketCap":196564720},{"date":"2021-08-20","current":-2.348979,"twenty":-12.090216,"median":-8.798513,"eighty":-3.735869,"marketCap":190986532},{"date":"2021-08-27","current":-2.551534,"twenty":-12.075726,"median":-8.760097,"eighty":-3.696709,"marketCap":207455468},{"date":"2021-09-03","current":-2.375115,"twenty":-12.075726,"median":-8.674981,"eighty":-3.658135,"marketCap":193111556},{"date":"2021-09-10","current":-2.345712,"twenty":-12.075726,"median":-8.669016,"eighty":-3.614611,"marketCap":190720904},{"date":"2021-09-17","current":-2.430654,"twenty":-12.07133,"median":-8.624987,"eighty":-3.408216,"marketCap":197627232},{"date":"2021-09-24","current":-2.250969,"twenty":-12.062065,"median":-8.564509,"eighty":-3.140825,"marketCap":183017692},{"date":"2021-10-01","current":-2.323789,"twenty":-12.020816,"median":-8.548617,"eighty":-3.064817,"marketCap":188938442},{"date":"2021-10-08","current":-1.905026,"twenty":-12.004803,"median":-8.548617,"eighty":-2.963279,"marketCap":154890363},{"date":"2021-10-15","current":-1.942526,"twenty":-11.984137,"median":-8.529086,"eighty":-2.797976,"marketCap":157939386},{"date":"2021-10-22","current":-1.871275,"twenty":-11.972596,"median":-8.446952,"eighty":-2.73239,"marketCap":152146242},{"date":"2021-10-29","current":-1.871275,"twenty":-11.970905,"median":-8.328924,"eighty":-2.665371,"marketCap":152146242},{"date":"2021-11-05","current":-1.860025,"twenty":-11.96553,"median":-8.263663,"eighty":-2.585807,"marketCap":151231535},{"date":"2021-11-12","current":-1.940691,"twenty":-11.889756,"median":-8.229342,"eighty":-2.564602,"marketCap":145623960},{"date":"2021-11-19","current":-1.850995,"twenty":-11.870311,"median":-8.148014,"eighty":-2.49804,"marketCap":138893441},{"date":"2021-11-26","current":-1.728682,"twenty":-11.827739,"median":-8.116553,"eighty":-2.484695,"marketCap":129715460},{"date":"2021-12-03","current":-1.618601,"twenty":-11.799497,"median":-8.008838,"eighty":-2.453202,"marketCap":121455277},{"date":"2021-12-10","current":-1.761299,"twenty":-11.782633,"median":-8.002169,"eighty":-2.425427,"marketCap":132162922},{"date":"2021-12-17","current":-1.744991,"twenty":-11.747352,"median":-8.002169,"eighty":-2.398637,"marketCap":130939191},{"date":"2021-12-23","current":-1.761299,"twenty":-11.731327,"median":-7.978709,"eighty":-2.382956,"marketCap":132162922},{"date":"2021-12-31","current":-1.57783,"twenty":-11.727069,"median":-7.932557,"eighty":-2.35576,"marketCap":118395951},{"date":"2022-01-07","current":-1.520751,"twenty":-11.719806,"median":-7.78494,"eighty":-2.321873,"marketCap":114112893},{"date":"2022-01-14","current":-1.47998,"twenty":-11.702274,"median":-7.772671,"eighty":-2.319602,"marketCap":111053566},{"date":"2022-01-21","current":-1.190508,"twenty":-11.676325,"median":-7.709428,"eighty":-2.307824,"marketCap":89332345},{"date":"2022-01-28","current":-1.308743,"twenty":-11.66403,"median":-7.693755,"eighty":-2.295401,"marketCap":98204393},{"date":"2022-02-04","current":-1.431055,"twenty":-11.640229,"median":-7.616388,"eighty":-2.287445,"marketCap":107382374},{"date":"2022-02-11","current":-1.700143,"twenty":-11.637687,"median":-7.505132,"eighty":-2.265366,"marketCap":127573931},{"date":"2022-02-18","current":-1.471826,"twenty":-11.629651,"median":-7.478417,"eighty":-2.251531,"marketCap":110441701},{"date":"2022-02-25","current":-1.447364,"twenty":-11.599798,"median":-7.433491,"eighty":-2.237718,"marketCap":108606104},{"date":"2022-03-04","current":-1.31282,"twenty":-11.592697,"median":-7.368664,"eighty":-2.2281,"marketCap":98510326},{"date":"2022-03-11","current":-1.675897,"twenty":-11.592697,"median":-7.367098,"eighty":-2.221142,"marketCap":102058309},{"date":"2022-03-18","current":-1.827792,"twenty":-11.592697,"median":-7.335321,"eighty":-2.211197,"marketCap":111308306},{"date":"2022-03-25","current":-1.746781,"twenty":-11.571875,"median":-7.335321,"eighty":-2.187991,"marketCap":106374974},{"date":"2022-04-01","current":-1.798177,"twenty":-11.571875,"median":-7.31865,"eighty":-2.154839,"marketCap":109504822},{"date":"2022-04-08","current":-1.818438,"twenty":-11.559523,"median":-7.136793,"eighty":-2.138264,"marketCap":110738680},{"date":"2022-04-14","current":-1.661414,"twenty":-11.481799,"median":-7.011909,"eighty":-2.117378,"marketCap":101176287},{"date":"2022-04-22","current":-1.41828,"twenty":-11.462368,"median":-6.956018,"eighty":-2.078378,"marketCap":86370001},{"date":"2022-04-29","current":-1.127728,"twenty":-11.458938,"median":-6.852429,"eighty":-2.037766,"marketCap":68676036},{"date":"2022-05-06","current":-1.173242,"twenty":-11.45675,"median":-6.824646,"eighty":-2.002527,"marketCap":71447715},{"date":"2022-05-13","current":-1.03811,"twenty":-11.455784,"median":-6.765315,"eighty":-1.989082,"marketCap":64980465},{"date":"2022-05-20","current":-1.00859,"twenty":-11.418835,"median":-6.678846,"eighty":-1.97347,"marketCap":63132679},{"date":"2022-05-27","current":-1.131589,"twenty":-11.409637,"median":-6.667329,"eighty":-1.960526,"marketCap":70831786},{"date":"2022-06-03","current":-1.136509,"twenty":-11.400751,"median":-6.624251,"eighty":-1.941792,"marketCap":71139750},{"date":"2022-06-10","current":-1.166028,"twenty":-11.393718,"median":-6.559206,"eighty":-1.914626,"marketCap":72987536},{"date":"2022-06-17","current":-0.99383,"twenty":-11.383356,"median":-6.455181,"eighty":-1.902984,"marketCap":62208786},{"date":"2022-06-24","current":-1.062709,"twenty":-11.36857,"median":-6.30918,"eighty":-1.891525,"marketCap":66520286},{"date":"2022-07-01","current":-1.01843,"twenty":-11.34817,"median":-6.195236,"eighty":-1.871275,"marketCap":63748608},{"date":"2022-07-08","current":-1.126669,"twenty":-11.336273,"median":-6.140871,"eighty":-1.863226,"marketCap":70523822},{"date":"2022-07-15","current":-1.02335,"twenty":-11.33574,"median":-6.125042,"eighty":-1.852051,"marketCap":64056572},{"date":"2022-07-22","current":-1.151268,"twenty":-11.315164,"median":-6.071332,"eighty":-1.82251,"marketCap":72063643},{"date":"2022-07-29","current":-1.220148,"twenty":-11.228872,"median":-6.024867,"eighty":-1.814373,"marketCap":76375143},{"date":"2022-08-05","current":-1.298867,"twenty":-11.212923,"median":-5.962915,"eighty":-1.802476,"marketCap":81302572},{"date":"2022-08-12","current":-1.526909,"twenty":-11.212923,"median":-5.93203,"eighty":-1.778928,"marketCap":89756679},{"date":"2022-08-19","current":-1.316301,"twenty":-11.204907,"median":-5.900181,"eighty":-1.761299,"marketCap":77376447},{"date":"2022-08-26","current":-1.337362,"twenty":-11.164789,"median":-5.80029,"eighty":-1.744991,"marketCap":78614470},{"date":"2022-09-02","current":-1.221527,"twenty":-11.131102,"median":-5.730594,"eighty":-1.722177,"marketCap":71805343},{"date":"2022-09-09","current":-1.353157,"twenty":-11.125241,"median":-5.691873,"eighty":-1.700143,"marketCap":79542988},{"date":"2022-09-16","current":-1.210997,"twenty":-11.109667,"median":-5.641537,"eighty":-1.683834,"marketCap":71186331},{"date":"2022-09-23","current":-1.016184,"twenty":-11.085812,"median":-5.518505,"eighty":-1.675897,"marketCap":59734617},{"date":"2022-09-30","current":-1.037245,"twenty":-11.084245,"median":-5.478912,"eighty":-1.661414,"marketCap":60972640},{"date":"2022-10-07","current":-1.121488,"twenty":-11.067464,"median":-5.466486,"eighty":-1.655295,"marketCap":65924733},{"date":"2022-10-14","current":-1.116223,"twenty":-11.067464,"median":-5.429944,"eighty":-1.638987,"marketCap":65615227},{"date":"2022-10-21","current":-1.137284,"twenty":-11.067464,"median":-5.396255,"eighty":-1.626755,"marketCap":66853250},{"date":"2022-10-28","current":-1.089897,"twenty":-11.067464,"median":-5.381351,"eighty":-1.625266,"marketCap":64067698},{"date":"2022-11-04","current":-1.110958,"twenty":-11.067464,"median":-5.306187,"eighty":-1.602293,"marketCap":65305721},{"date":"2022-11-11","current":-1.508277,"twenty":-11.067464,"median":-5.29876,"eighty":-1.569676,"marketCap":77995342},{"date":"2022-11-18","current":-1.526522,"twenty":-11.067464,"median":-5.270943,"eighty":-1.541137,"marketCap":78938834},{"date":"2022-11-25","current":-1.605585,"twenty":-11.067464,"median":-5.237184,"eighty":-1.552262,"marketCap":83027300},{"date":"2022-12-02","current":-1.58734,"twenty":-11.067464,"median":-5.214861,"eighty":-1.526832,"marketCap":82083808},{"date":"2022-12-09","current":-1.508277,"twenty":-11.067464,"median":-5.063768,"eighty":-1.520689,"marketCap":77995342},{"date":"2022-12-16","current":-1.38056,"twenty":-11.067464,"median":-5.03624,"eighty":-1.514007,"marketCap":71390898},{"date":"2022-12-23","current":-1.246761,"twenty":-11.067464,"median":-4.982001,"eighty":-1.508277,"marketCap":64471956},{"date":"2022-12-30","current":-1.179862,"twenty":-11.044575,"median":-4.953747,"eighty":-1.501463,"marketCap":61012485},{"date":"2023-01-06","current":-1.17378,"twenty":-11.044575,"median":-4.898058,"eighty":-1.491097,"marketCap":60697988},{"date":"2023-01-13","current":-1.222434,"twenty":-11.044575,"median":-4.82497,"eighty":-1.47998,"marketCap":63213967},{"date":"2023-01-20","current":-1.082554,"twenty":-11.044575,"median":-4.737244,"eighty":-1.466921,"marketCap":55980528},{"date":"2023-01-27","current":-1.179862,"twenty":-11.044575,"median":-4.674543,"eighty":-1.447421,"marketCap":61012485},{"date":"2023-02-03","current":-1.353192,"twenty":-11.044575,"median":-4.615413,"eighty":-1.431055,"marketCap":69975660},{"date":"2023-02-10","current":-1.125126,"twenty":-11.044575,"median":-4.578097,"eighty":-1.418606,"marketCap":58182009},{"date":"2023-02-17","current":-1.155535,"twenty":-11.044575,"median":-4.524805,"eighty":-1.398189,"marketCap":59754496},{"date":"2023-02-24","current":-1.106881,"twenty":-11.044575,"median":-4.456434,"eighty":-1.369899,"marketCap":57238517},{"date":"2023-03-03","current":-1.106881,"twenty":-11.044575,"median":-4.339271,"eighty":-1.355017,"marketCap":57238517},{"date":"2023-03-10","current":-0.866651,"twenty":-11.044575,"median":-4.280194,"eighty":-1.34368,"marketCap":44815872},{"date":"2023-03-17","current":-0.699403,"twenty":-11.044575,"median":-4.241034,"eighty":-1.328209,"marketCap":36167195},{"date":"2023-03-24","current":-1.078407,"twenty":-11.044575,"median":-4.197958,"eighty":-1.315717,"marketCap":49105987},{"date":"2023-03-31","current":-1.19045,"twenty":-11.036946,"median":-4.169363,"eighty":-1.308148,"marketCap":54207908},{"date":"2023-04-06","current":-1.134428,"twenty":-11.036946,"median":-4.135178,"eighty":-1.279444,"marketCap":51656948},{"date":"2023-04-14","current":-1.113421,"twenty":-11.013516,"median":-4.056981,"eighty":-1.256865,"marketCap":50700337},{"date":"2023-04-21","current":-1.232465,"twenty":-10.994116,"median":-4.032663,"eighty":-1.248835,"marketCap":56121128},{"date":"2023-04-28","current":-1.176654,"twenty":-10.994116,"median":-3.964312,"eighty":-1.234784,"marketCap":53579734},{"date":"2023-05-05","current":-1.046233,"twenty":-10.994116,"median":-3.93771,"eighty":-1.231474,"marketCap":47640928},{"date":"2023-05-12","current":-1.302454,"twenty":-10.994116,"median":-3.863059,"eighty":-1.223261,"marketCap":59308094},{"date":"2023-05-19","current":-1.663162,"twenty":-10.994116,"median":-3.863043,"eighty":-1.233342,"marketCap":60280358},{"date":"2023-05-26","current":-1.940535,"twenty":-10.994116,"median":-3.863043,"eighty":-1.237354,"marketCap":70333595},{"date":"2023-06-02","current":-1.949477,"twenty":-10.994116,"median":-3.863043,"eighty":-1.247257,"marketCap":70657713},{"date":"2023-06-09","current":-2.137271,"twenty":-10.994116,"median":-3.863043,"eighty":-1.256865,"marketCap":77464190},{"date":"2023-06-16","current":-2.888446,"twenty":-10.994116,"median":-3.863043,"eighty":-1.274658,"marketCap":104690097},{"date":"2023-06-23","current":-3.264033,"twenty":-10.994116,"median":-3.863051,"eighty":-1.30378,"marketCap":118303051},{"date":"2023-06-30","current":-3.666448,"twenty":-10.994116,"median":-3.876805,"eighty":-1.31366,"marketCap":132888359},{"date":"2023-07-07","current":-3.729046,"twenty":-10.994116,"median":-3.920025,"eighty":-1.319742,"marketCap":135157185},{"date":"2023-07-14","current":-3.997323,"twenty":-10.994116,"median":-3.95751,"eighty":-1.337283,"marketCap":144880723},{"date":"2023-07-21","current":-3.156722,"twenty":-10.994116,"median":-3.95751,"eighty":-1.353157,"marketCap":114413636},{"date":"2023-07-28","current":-3.505482,"twenty":-10.994116,"median":-3.95751,"eighty":-1.358422,"marketCap":127054236},{"date":"2023-08-04","current":-3.773759,"twenty":-10.994116,"median":-3.971239,"eighty":-1.3964,"marketCap":136777774},{"date":"2023-08-11","current":-5.268071,"twenty":-10.994116,"median":-3.978802,"eighty":-1.41705,"marketCap":157823401},{"date":"2023-08-18","current":-4.570473,"twenty":-10.994116,"median":-4.014993,"eighty":-1.423345,"marketCap":136924412},{"date":"2023-08-25","current":-4.305867,"twenty":-10.788111,"median":-4.014993,"eighty":-1.423345,"marketCap":128997209},{"date":"2023-09-01","current":-4.642638,"twenty":-10.741951,"median":-3.997323,"eighty":-1.423256,"marketCap":139086376},{"date":"2023-09-08","current":-5.664981,"twenty":-10.711626,"median":-3.997323,"eighty":-1.423256,"marketCap":169714205},{"date":"2023-09-15","current":-5.845394,"twenty":-10.561452,"median":-3.997323,"eighty":-1.423256,"marketCap":175119116},{"date":"2023-09-22","current":-5.171851,"twenty":-10.449388,"median":-3.997323,"eighty":-1.423256,"marketCap":154940782},{"date":"2023-09-29","current":-7.084233,"twenty":-10.448989,"median":-3.997323,"eighty":-1.423256,"marketCap":212232838},{"date":"2023-10-06","current":-7.757776,"twenty":-10.416437,"median":-3.997323,"eighty":-1.423256,"marketCap":232411173},{"date":"2023-10-13","current":-8.118603,"twenty":-10.416437,"median":-3.997323,"eighty":-1.423256,"marketCap":243220995},{"date":"2023-10-20","current":-7.577363,"twenty":-10.382985,"median":-3.997323,"eighty":-1.423256,"marketCap":227006262},{"date":"2023-10-27","current":-7.697639,"twenty":-10.372362,"median":-3.988767,"eighty":-1.42299,"marketCap":230609536},{"date":"2023-11-03","current":-8.226851,"twenty":-10.372362,"median":-3.988767,"eighty":-1.42299,"marketCap":246463941},{"date":"2023-11-10","current":-8.520466,"twenty":-10.360404,"median":-3.988767,"eighty":-1.42299,"marketCap":245382959},{"date":"2023-11-17","current":-9.7587,"twenty":-10.34515,"median":-3.988767,"eighty":-1.42299,"marketCap":281043149},{"date":"2023-11-24","current":-8.861954,"twenty":-10.142248,"median":-3.988767,"eighty":-1.42299,"marketCap":255217562},{"date":"2023-12-01","current":-10.154323,"twenty":-10.113854,"median":-3.988767,"eighty":-1.42299,"marketCap":292436790},{"date":"2023-12-08","current":-10.919194,"twenty":-10.113854,"median":-3.996658,"eighty":-1.423079,"marketCap":314464497},{"date":"2023-12-15","current":-10.944523,"twenty":-10.113854,"median":-3.996658,"eighty":-1.423079,"marketCap":315193961},{"date":"2023-12-22","current":-11.339288,"twenty":-10.118124,"median":-3.996658,"eighty":-1.423079,"marketCap":326562897},{"date":"2023-12-29","current":-11.339288,"twenty":-10.142248,"median":-3.988767,"eighty":-1.42299,"marketCap":326562897},{"date":"2024-01-05","current":-7.187448,"twenty":-10.147567,"median":-3.980877,"eighty":-1.422901,"marketCap":206993049},{"date":"2024-01-12","current":-8.222005,"twenty":-10.113854,"median":-3.980877,"eighty":-1.422901,"marketCap":236787503},{"date":"2024-01-19","current":-8.167555,"twenty":-10.113854,"median":-3.980157,"eighty":-1.422086,"marketCap":235219374},{"date":"2024-01-26","current":-8.085879,"twenty":-10.061628,"median":-3.980877,"eighty":-1.422901,"marketCap":232867180},{"date":"2024-02-02","current":-7.895303,"twenty":-10.002711,"median":-3.980877,"eighty":-1.422901,"marketCap":227378728},{"date":"2024-02-09","current":-7.88169,"twenty":-10.002711,"median":-3.980877,"eighty":-1.422901,"marketCap":226986695},{"date":"2024-02-16","current":-9.528814,"twenty":-10.002711,"median":-3.980877,"eighty":-1.422901,"marketCap":274422603},{"date":"2024-02-23","current":-9.120436,"twenty":-10.002711,"median":-3.980877,"eighty":-1.422901,"marketCap":262661634},{"date":"2024-03-01","current":-10.835622,"twenty":-10.002711,"median":-3.988767,"eighty":-1.42299,"marketCap":312057702},{"date":"2024-03-08","current":-10.753947,"twenty":-10.002711,"median":-3.988767,"eighty":-1.42299,"marketCap":309705509},{"date":"2024-03-15","current":-19.148205,"twenty":-10.007536,"median":-3.988767,"eighty":-1.42299,"marketCap":394376279},{"date":"2024-03-22","current":-22.029255,"twenty":-10.113854,"median":-3.988767,"eighty":-1.42299,"marketCap":453714368},{"date":"2024-03-28","current":-19.951763,"twenty":-10.113854,"median":-3.988767,"eighty":-1.42299,"marketCap":410926358},{"date":"2024-04-05","current":-18.952215,"twenty":-10.113854,"median":-3.980877,"eighty":-1.422901,"marketCap":390339674},{"date":"2024-04-12","current":-20.030159,"twenty":-10.113854,"median":-3.980877,"eighty":-1.422901,"marketCap":412541000},{"date":"2024-04-19","current":-20.01056,"twenty":-10.113854,"median":-3.980877,"eighty":-1.422901,"marketCap":412137339},{"date":"2024-04-26","current":-21.206098,"twenty":-10.175889,"median":-3.988767,"eighty":-1.42299,"marketCap":436760628},{"date":"2024-05-03","current":-24.795865,"twenty":-10.257805,"median":-3.988767,"eighty":-1.42299,"marketCap":510695441},{"date":"2024-05-10","current":-16.281186,"twenty":-10.507746,"median":-3.988767,"eighty":-1.42299,"marketCap":380261617},{"date":"2024-05-17","current":-13.515135,"twenty":-10.556391,"median":-3.988767,"eighty":-1.42299,"marketCap":315658031},{"date":"2024-05-24","current":-13.797364,"twenty":-10.573877,"median":-3.988767,"eighty":-1.42299,"marketCap":322249723},{"date":"2024-05-31","current":-15.39076,"twenty":-10.641851,"median":-3.988767,"eighty":-1.42299,"marketCap":359464915},{"date":"2024-06-07","current":-14.394887,"twenty":-10.753947,"median":-3.988767,"eighty":-1.42299,"marketCap":336205420},{"date":"2024-06-14","current":-14.693649,"twenty":-10.890073,"median":-3.980877,"eighty":-1.422901,"marketCap":343183268},{"date":"2024-06-21","current":-13.054986,"twenty":-10.939822,"median":-3.980157,"eighty":-1.422086,"marketCap":304910827},{"date":"2024-06-28","current":-12.167754,"twenty":-11.057268,"median":-3.978165,"eighty":-1.419639,"marketCap":284188732},{"date":"2024-07-05","current":-12.330715,"twenty":-11.252662,"median":-3.978165,"eighty":-1.419639,"marketCap":287994831},{"date":"2024-07-12","current":-11.334842,"twenty":-11.339288,"median":-3.978165,"eighty":-1.419639,"marketCap":264735337},{"date":"2024-07-15","current":-11.171881,"twenty":-11.339288,"median":-3.978165,"eighty":-1.419639,"marketCap":260929238},{"date":"2024-08-02","current":-12.113434,"twenty":-11.428349,"median":-3.948276,"eighty":-1.41466,"marketCap":282920033},{"date":"2024-08-09","current":-9.567385,"twenty":-11.464016,"median":-3.948276,"eighty":-1.41466,"marketCap":224819485},{"date":"2024-08-16","current":-9.29246,"twenty":-11.428349,"median":-3.948276,"eighty":-1.41466,"marketCap":218359155},{"date":"2024-08-23","current":-9.274132,"twenty":-11.428349,"median":-3.948276,"eighty":-1.41466,"marketCap":217928467},{"date":"2024-08-30","current":-9.40243,"twenty":-11.428349,"median":-3.948276,"eighty":-1.41466,"marketCap":220943287},{"date":"2024-09-06","current":-9.054192,"twenty":-11.428349,"median":-3.948276,"eighty":-1.41466,"marketCap":212760202},{"date":"2024-09-13","current":-9.585713,"twenty":-11.428349,"median":-3.948276,"eighty":-1.41466,"marketCap":225250174},{"date":"2024-09-20","current":-9.677355,"twenty":-11.361504,"median":-3.948276,"eighty":-1.41466,"marketCap":227403617},{"date":"2024-09-27","current":-9.530728,"twenty":-11.172267,"median":-3.948276,"eighty":-1.41466,"marketCap":223958108},{"date":"2024-10-04","current":-8.577655,"twenty":-10.907845,"median":-3.948276,"eighty":-1.41466,"marketCap":201562297},{"date":"2024-10-11","current":-7.716224,"twenty":-10.857402,"median":-3.948276,"eighty":-1.41466,"marketCap":181319930},{"date":"2024-10-18","current":-8.394372,"twenty":-10.735895,"median":-3.948276,"eighty":-1.41466,"marketCap":197255410},{"date":"2024-10-25","current":-7.789537,"twenty":-10.605986,"median":-3.948276,"eighty":-1.41466,"marketCap":183042684},{"date":"2024-10-31","current":-7.606254,"twenty":-10.536945,"median":-3.948276,"eighty":-1.41466,"marketCap":178735798},{"date":"2024-11-08","current":-9.816403,"twenty":-10.352209,"median":-3.943124,"eighty":-1.413464,"marketCap":220943287},{"date":"2024-11-15","current":-11.488288,"twenty":-10.396207,"median":-3.953429,"eighty":-1.413464,"marketCap":258573338},{"date":"2024-11-22","current":-10.949474,"twenty":-10.505108,"median":-3.964312,"eighty":-1.413464,"marketCap":246445945},{"date":"2024-11-29","current":-12.681376,"twenty":-10.568184,"median":-3.996658,"eighty":-1.413464,"marketCap":285426851},{"date":"2024-12-06","current":-10.52612,"twenty":-10.638656,"median":-4.053065,"eighty":-1.413464,"marketCap":236917279},{"date":"2024-12-13","current":-10.718553,"twenty":-10.732223,"median":-4.086748,"eighty":-1.413464,"marketCap":241248491},{"date":"2024-12-20","current":-9.429248,"twenty":-10.766058,"median":-4.142003,"eighty":-1.413464,"marketCap":212229373},{"date":"2024-12-27","current":-10.218226,"twenty":-10.766058,"median":-4.169363,"eighty":-1.413464,"marketCap":229987341},{"date":"2025-01-03","current":-10.064279,"twenty":-10.766058,"median":-4.197619,"eighty":-1.413464,"marketCap":226522371},{"date":"2025-01-10","current":-9.814115,"twenty":-10.821387,"median":-4.221297,"eighty":-1.412269,"marketCap":220891796},{"date":"2025-01-17","current":-9.275301,"twenty":-10.821387,"median":-4.2534,"eighty":-1.412269,"marketCap":208764403},{"date":"2025-01-24","current":-9.929575,"twenty":-10.821387,"median":-4.28184,"eighty":-1.412269,"marketCap":223490523},{"date":"2025-01-31","current":-11.04569,"twenty":-10.865124,"median":-4.312449,"eighty":-1.412269,"marketCap":248611551},{"date":"2025-02-07","current":-12.007859,"twenty":-10.890073,"median":-4.358308,"eighty":-1.412269,"marketCap":270267610},{"date":"2025-02-14","current":-13.989925,"twenty":-10.949474,"median":-4.470104,"eighty":-1.412269,"marketCap":314879090},{"date":"2025-02-21","current":-14.471009,"twenty":-11.060543,"median":-4.514161,"eighty":-1.412269,"marketCap":325707119},{"date":"2025-02-28","current":-9.660168,"twenty":-11.060543,"median":-4.554562,"eighty":-1.412269,"marketCap":217426827},{"date":"2025-03-07","current":-9.294544,"twenty":-11.064256,"median":-4.613054,"eighty":-1.411074,"marketCap":209197525},{"date":"2025-03-14","current":-13.364435,"twenty":-11.161151,"median":-4.638683,"eighty":-1.411074,"marketCap":252343674},{"date":"2025-03-21","current":-13.340823,"twenty":-11.257613,"median":-4.654666,"eighty":-1.411074,"marketCap":251897837},{"date":"2025-03-28","current":-13.222762,"twenty":-11.394827,"median":-4.716165,"eighty":-1.411074,"marketCap":249668652},{"date":"2025-04-04","current":-12.561624,"twenty":-11.571875,"median":-4.781442,"eighty":-1.411074,"marketCap":237185220},{"date":"2025-04-11","current":-11.758814,"twenty":-11.665535,"median":-4.849651,"eighty":-1.412269,"marketCap":222026766},{"date":"2025-04-17","current":-11.876874,"twenty":-11.837408,"median":-4.849651,"eighty":-1.412269,"marketCap":224255950},{"date":"2025-04-25","current":-14.308918,"twenty":-11.896152,"median":-4.890351,"eighty":-1.411074,"marketCap":270177149},{"date":"2025-05-02","current":-17.567384,"twenty":-12.007859,"median":-4.963571,"eighty":-1.411074,"marketCap":331702638},{"date":"2025-05-09","current":-34.566801,"twenty":-12.125934,"median":-4.987165,"eighty":-1.411074,"marketCap":370852448},{"date":"2025-05-16","current":-40.963354,"twenty":-12.167754,"median":-4.987165,"eighty":-1.411074,"marketCap":439478330},{"date":"2025-05-23","current":-48.715467,"twenty":-12.19536,"median":-5.111713,"eighty":-1.411074,"marketCap":522647446},{"date":"2025-05-30","current":-48.673106,"twenty":-12.312608,"median":-5.200455,"eighty":-1.411074,"marketCap":522192969},{"date":"2025-06-06","current":-51.172421,"twenty":-12.411868,"median":-5.237184,"eighty":-1.411074,"marketCap":549007056},{"date":"2025-06-13","current":-53.79882,"twenty":-12.469693,"median":-5.270943,"eighty":-1.411074,"marketCap":577184570},{"date":"2025-06-20","current":-63.796081,"twenty":-12.572593,"median":-5.304412,"eighty":-1.410993,"marketCap":684440916},{"date":"2025-06-27","current":-57.357167,"twenty":-12.688918,"median":-5.400799,"eighty":-1.410993,"marketCap":615360558},{"date":"2025-07-03","current":-52.951595,"twenty":-12.835524,"median":-5.466615,"eighty":-1.410993,"marketCap":568095050},{"date":"2025-07-11","current":-50.664086,"twenty":-13.08173,"median":-5.466615,"eighty":-1.410993,"marketCap":543553343},{"date":"2025-07-18","current":-47.021016,"twenty":-13.223133,"median":-5.466615,"eighty":-1.410993,"marketCap":504468404},{"date":"2025-07-25","current":-45.199481,"twenty":-13.228949,"median":-5.466615,"eighty":-1.410993,"marketCap":484925934},{"date":"2025-08-01","current":-44.098088,"twenty":-13.228949,"median":-5.466615,"eighty":-1.410993,"marketCap":473109557},{"date":"2025-08-08","current":-52.874354,"twenty":-13.228949,"median":-5.466615,"eighty":-1.410993,"marketCap":313428967},{"date":"2025-08-15","current":-52.794363,"twenty":-13.228949,"median":-5.466615,"eighty":-1.410993,"marketCap":312954793},{"date":"2025-08-22","current":-50.314627,"twenty":-13.275106,"median":-5.466615,"eighty":-1.410993,"marketCap":298255401},{"date":"2025-08-29","current":-51.674482,"twenty":-13.411452,"median":-5.466615,"eighty":-1.410993,"marketCap":306316358},{"date":"2025-09-05","current":-50.234636,"twenty":-13.457574,"median":-5.466486,"eighty":-1.410912,"marketCap":297781228},{"date":"2025-09-12","current":-47.114969,"twenty":-13.573639,"median":-5.466615,"eighty":-1.410993,"marketCap":279288444},{"date":"2025-09-19","current":-51.434508,"twenty":-13.654566,"median":-5.466615,"eighty":-1.410993,"marketCap":304893836},{"date":"2025-09-26","current":-49.754687,"twenty":-13.749432,"median":-5.466615,"eighty":-1.410993,"marketCap":294936184},{"date":"2025-10-03","current":-55.354089,"twenty":-13.782071,"median":-5.466615,"eighty":-1.410993,"marketCap":328128359},{"date":"2025-10-10","current":-52.274418,"twenty":-13.797715,"median":-5.466615,"eighty":-1.410993,"marketCap":309872663},{"date":"2025-10-17","current":-51.434508,"twenty":-13.797715,"median":-5.466615,"eighty":-1.410993,"marketCap":304893836},{"date":"2025-10-24","current":-49.834679,"twenty":-14.068965,"median":-5.466615,"eighty":-1.410993,"marketCap":295410358},{"date":"2025-10-31","current":-46.395046,"twenty":-14.172939,"median":-5.466615,"eighty":-1.410993,"marketCap":275020879},{"date":"2025-11-07","current":-42.075507,"twenty":-14.260897,"median":-5.466615,"eighty":-1.410993,"marketCap":249415487},{"date":"2025-11-14","current":-36.956054,"twenty":-14.260897,"median":-5.466615,"eighty":-1.410993,"marketCap":219068355},{"date":"2025-11-21","current":-22.264739,"twenty":-14.38097,"median":-5.508288,"eighty":-1.410993,"marketCap":178584133},{"date":"2025-11-28","current":-22.984892,"twenty":-14.403366,"median":-5.508288,"eighty":-1.410993,"marketCap":184360439},{"date":"2025-12-05","current":-22.384764,"twenty":-14.703002,"median":-5.508288,"eighty":-1.410993,"marketCap":179546851},{"date":"2025-12-12","current":-20.764419,"twenty":-15.089926,"median":-5.508288,"eighty":-1.410993,"marketCap":166550162},{"date":"2025-12-19","current":-19.444138,"twenty":-15.428846,"median":-5.547109,"eighty":-1.410993,"marketCap":155960267},{"date":"2025-12-26","current":-24.005109,"twenty":-16.154078,"median":-5.611369,"eighty":-1.410993,"marketCap":192543540},{"date":"2026-01-02","current":-20.464355,"twenty":-16.38207,"median":-5.662939,"eighty":-1.410993,"marketCap":164143367},{"date":"2026-01-09","current":-24.005109,"twenty":-16.933006,"median":-5.718978,"eighty":-1.410993,"marketCap":192543540},{"date":"2026-01-16","current":-22.624815,"twenty":-17.434096,"median":-5.95971,"eighty":-1.410993,"marketCap":181472286},{"date":"2026-01-23","current":-21.724624,"twenty":-17.648294,"median":-6.017292,"eighty":-1.410993,"marketCap":174251903},{"date":"2026-01-30","current":-20.224304,"twenty":-18.414517,"median":-6.017292,"eighty":-1.410993,"marketCap":162217932},{"date":"2026-02-06","current":-16.623538,"twenty":-18.7042,"median":-6.017292,"eighty":-1.410993,"marketCap":133336401},{"date":"2026-02-13","current":-16.803576,"twenty":-18.439968,"median":-6.017292,"eighty":-1.410993,"marketCap":134780478},{"date":"2026-02-20","current":-17.403704,"twenty":-17.807772,"median":-6.017292,"eighty":-1.410993,"marketCap":139594066},{"date":"2026-02-27","current":-16.683551,"twenty":-17.526818,"median":-6.017292,"eighty":-1.410993,"marketCap":133817760},{"date":"2026-03-06","current":-18.003832,"twenty":-17.526818,"median":-6.017292,"eighty":-1.410993,"marketCap":144407655},{"date":"2026-03-13","current":13.151434,"twenty":-17.694875,"median":-5.82134,"eighty":-1.397093,"marketCap":188777076},{"date":"2026-03-20","current":13.66947,"twenty":-17.463717,"median":-5.616871,"eighty":-1.366847,"marketCap":196213021},{"date":"2026-03-27","current":13.168145,"twenty":-17.158609,"median":-5.416356,"eighty":-1.353157,"marketCap":189016945},{"date":"2026-04-02","current":11.964964,"twenty":-16.95961,"median":-5.299296,"eighty":-1.337362,"marketCap":171746361},{"date":"2026-04-10","current":11.363374,"twenty":-16.95961,"median":-5.268071,"eighty":-1.325778,"marketCap":163111069},{"date":"2026-04-17","current":13.168145,"twenty":-16.95961,"median":-5.262058,"eighty":-1.314604,"marketCap":189016945},{"date":"2026-04-24","current":15.173446,"twenty":-16.95961,"median":-5.262058,"eighty":-1.305107,"marketCap":217801251},{"date":"2026-05-01","current":15.64135,"twenty":-16.95961,"median":-5.262058,"eighty":-1.277051,"marketCap":224517589},{"date":"2026-05-08","current":38.329502,"twenty":-16.95961,"median":-5.262058,"eighty":-1.257625,"marketCap":217147669},{"date":"2026-05-15","current":37.988037,"twenty":-16.95961,"median":-5.262058,"eighty":-1.247422,"marketCap":215213169},{"date":"2026-05-22","current":34.744115,"twenty":-16.95961,"median":-5.262058,"eighty":-1.234846,"marketCap":196835415}],"updateTime":1779702990744},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LFMD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2626190426","title":"BUZZ-LifeMD 在体重管理计划中增加新的每日口服肥胖药物后股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2626190426","media":"路透中文","labels":["shareholding","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626190426?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 20:45","pubTimestamp":1775825139,"startTime":"0","endTime":"0","summary":"BUZZ-LifeMD 在体重管理计划中增加新的每日口服肥胖药物后股价上涨4月10日 - ** 远程医疗公司 LifeMD LFMD.O股价盘前上涨 3% 至 3.48 美元** 该公司称，4月1日获得美国食品及药物管理局批准后，它将通过其体重管理计划提供Foundayo，一种每日一次的治疗肥胖症的新型口服药物。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260410:nL4T40T0YT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989771016.USD","IE00BWXC8680.SGD","LU2237443549.SGD","LU0289739699.SGD","LU2271345857.HKD","LU2168563687.JPY","SGXZ57979304.SGD","IE00BJJMRZ35.SGD","LU1974910355.USD","SG9999015952.SGD","LU1280957306.USD","BK4585","LU2237438978.USD","LU2461242641.AUD","LU0683600562.USD","LU0943347566.SGD","LU2471134796.USD","LU1917777945.USD","LU2750360997.AUD","SG9999001176.USD","LU0225283273.USD","LU2087625088.SGD","LU0109394709.USD","LU2023250330.USD","BK4588","IE0001KFT4U8.USD","LU0820561909.HKD","LU2089283258.USD","LU2237443978.SGD","LU2456880835.USD","GB00BDT5M118.USD","LU2264538146.SGD","BK4599","LU2746668461.USD","LU2360106947.USD","LU2089284900.SGD","LU0353189680.USD","LU0158827781.USD","LU0882574055.USD","LU2063271972.USD","LU2491050154.USD","SG9999014906.USD","IE00BFSS7M15.SGD","LU2896262040.SGD","IE0009355771.USD","LU2111349929.HKD","LU2417539215.USD","IE0004445239.USD","LU0097036916.USD","IE00B4JS1V06.HKD","LU2028103732.USD","LU0385154629.USD","LU2108987350.USD","LU1323610961.USD","LU2756315318.SGD","LU2236285917.USD","LU2106854487.HKD","LU0109391861.USD","LU0417517546.SGD","SG9999015978.USD","LU2602419157.SGD","SG9999018865.SGD","IE00BFTCPJ56.SGD","LU2213496289.HKD","LU2237443382.USD","LU0354030438.USD","BK4183","LU1093756325.SGD","LU1868836914.USD","LU0432979614.USD","BK4167","LU0158827948.USD","LU0354030511.USD","SG9999017495.SGD","LU1069344957.HKD","LU0234572021.USD","LU2237443465.HKD","LU1061106388.HKD","LU2237443895.HKD","LU1057294990.SGD","LU0256863902.USD","LU0203202063.USD","LU0198837287.USD","LU0689472784.USD","SG9999013999.USD","LU1720051017.SGD","SGXZ51526630.SGD","LU2089984988.USD","LU2750360641.GBP","LU2468319806.SGD","SGXZ31699556.SGD","LU0006306889.USD","LU1720051108.HKD","LU2211815571.USD","IE00BJJMRX11.SGD","LU1712237335.SGD","LU1814569148.SGD","LU1868836591.USD","LU1267930730.SGD","LU0640476718.USD","LU1093756168.USD","LU2168564495.EUR","BK4534","LU0079474960.USD","LU1868837300.USD","LU2168564065.EUR","IE00B1XK9C88.USD","LU2361045086.USD","LU2552382132.HKD","LU0786609619.USD","SG9999014914.USD","LU0266013472.USD","LU1629891620.HKD","IE00BJT1NW94.SGD","LU0210536198.USD","LU0787776722.HKD","LU0820562030.AUD","LU2361044949.HKD","SGXZ81514606.USD","IE0002141913.USD","LU2471134879.HKD","LU1291159041.SGD","IE00BJJMRY28.SGD","IE00BKPKM429.USD","LU0823416689.USD","LU1551013342.USD","LU2552382058.USD","LU2746668974.SGD","LU2023251221.USD","LU0471298777.SGD","LU0203201768.USD","LU2491050071.SGD","LU2265009873.SGD","LU0964807845.USD","IE00BN29S564.USD","SG9999014880.SGD","LU0061475181.USD","LU0456855351.SGD","IE00B2B36J28.USD","LU2357305700.SGD","SG9999015986.USD","IE00BK4W5L77.USD","LU0094547139.USD","LLYX","LU0106261372.USD","LU0238689110.USD","LU2168564222.USD","LU2552382215.SGD","LU2491049909.HKD","IE00B4R5TH58.HKD","IE00BK4W5M84.HKD","LU1868837136.USD","LU1988902786.USD","LU2471134523.USD","LU1023059063.AUD","LLYZ","LU0672654240.SGD","IE00BFSS8Q28.SGD","LU0466842654.USD","LU1232071149.USD","IE00B1BXHZ80.USD","SGXZ99366536.SGD","BK4533","LFMD","LU0256863811.USD","LU1623119135.USD","LU1868836757.USD","LU0708995401.HKD","LU2462157665.USD","LU1551013425.SGD","SG9999018857.SGD","BK4516","LU1804176565.USD","LU0471298694.HKD","LU0320765059.SGD","BK4581","LU0820561818.USD","SG9999001176.SGD","BK4007","LU0320765992.SGD","LU2023250504.SGD","LU0114720955.EUR","LU0353189763.USD","LU2361044865.SGD","LU2168564149.EUR","LU0889565916.HKD","LU2756315664.SGD","LU1548497426.USD","LU1366192091.USD","LU1145028129.USD","IE00BKDWB100.SGD","IE00B7KXQ091.USD","LU2237443622.USD","LU0323591593.USD","ELIL","LU1983299246.USD","LU0058720904.USD","LU0823434740.USD","LU1064131342.USD","LU0882574139.USD","IE0005OL40V9.USD","LU1035775433.USD","LU1127390331.HKD","LU2112291526.USD","LU0316494557.USD","LLII","LU2324357040.USD","SG9999014898.SGD","SG9999015945.SGD","IE00B775H168.HKD","LU0823434583.USD","IE0004445015.USD","ELIS","LU0096364046.USD","LU0122379950.USD","IE00BJLML261.HKD","LU2471134952.CNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601119389","title":"Lifemd, Inc.盘中异动 股价大跌5.09%报4.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601119389","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601119389?lang=zh_cn&edition=fundamental","pubTime":"2026-01-07 23:06","pubTimestamp":1767798373,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日23时06分，Lifemd, Inc.股票出现波动，股价快速跳水5.09%。截至发稿，该股报4.01美元/股，成交量17.4958万股，换手率0.36%，振幅4.98%。Lifemd, Inc.股票所在的健康信息服务行业中，整体跌幅为0.09%。Lifemd, Inc.公司简介：LifeMD Inc是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107230613953c29b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107230613953c29b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF631.EUR","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","LU2211817866.USD","IE00BVYPNW00.USD","SG9999011175.SGD","BK4597","BK4096","LFMD","LU2355687059.USD","IE00B3PB1722.GBP","BK4533","BK4585","EMR","BK4543","SG9999003800.SGD","BK4183","IE00B42XCP33.USD","BK4588","BK4167","LU0557290698.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130489712","title":"LifeMD与公民银行达成5亿美元循环信贷协议，增强财务灵活性","url":"https://stock-news.laohu8.com/highlight/detail?id=1130489712","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130489712?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 21:32","pubTimestamp":1767706379,"startTime":"0","endTime":"0","summary":"2026年1月6日，虚拟医疗服务领军企业LifeMD公司宣布与公民银行正式签署高级有担保循环信贷协议。LifeMD首席财务官马克·贝纳森表示：\"此次与全美领先银行达成的循环信贷协议定价优势显著，无需支付前期费用，为公司潜在的战略发展及股东价值提升计划提供了重要财务支撑。该信贷安排未向LifeMD收取任何前期费用。作为虚拟初级护理领域的先锋，LifeMD通过整合远程医疗、实验室检测和药房服务，为200多种疾病提供专业化治疗方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","LFMD","BK4183","R","BK4232","BK4022"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601883972","title":"BUZZ-诺和诺德在美国推出 Wegovy 药片，远程医疗股上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2601883972","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601883972?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 02:38","pubTimestamp":1767638308,"startTime":"0","endTime":"0","summary":"1月5日 - ** 远程医疗公司 GoodRx GDRX.O、WeightWatchers WW.O和 LifeMD LFMD.O的股价上涨 3% 到 14% 不等 ** LifeMD上涨13.9%，报3.98美元；GoodRx上涨3.1%，报2.84美元；WeightWatchers上涨4.3%，报32.80美元。** 诺和诺德NOVOb.CO表示， ，其每日一次的Wegovy药片将通过远程医疗服务提供商提供，包括LifeMD、WeightWatchers、GoodRx和自己的NovoCare药房。** 诺和诺德将于本周一在美国推出每日一次的 Wegovy 药片，为自费患者提供 1.5 毫克和 4 毫克剂量，每月 149 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260105:nL4S3Y61BG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","GDRX","BK4192","BK4183","LFMD","WW"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LFMD\",params:#limit:6,delay:false,,,undefined,":[]}}