ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Lument Finance Trust, Inc.
1.31
-0.0300
-2.24%
盘后：
1.31
0.0000
0.00%
16:10 EST
成交量：
12.84万
成交额：
17.32万
市值：
6,859.81万
市盈率：
13.53
高：
1.40
开：
1.36
低：
1.31
收：
1.34
52周最高：
2.84
52周最低：
1.30
股本：
5,236.49万
流通股本：
2,734.40万
量比：
0.66
换手率：
0.47%
股息：
0.22
股息率：
16.79%
每股收益(TTM):
0.0968
每股收益(LYR):
0.3400
净资产收益率：
4.14%
总资产收益率：
0.89%
市净率：
0.40
市盈率(LYR):
3.85
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LFT/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LFT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFT\",,,,,undefined,":{"symbol":"LFT","market":"US","secType":"STK","nameCN":"Lument Finance Trust, Inc.","latestPrice":1.31,"timestamp":1770757200000,"preClose":1.34,"halted":0,"volume":128411,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"16:10 EST","volume":152,"amount":199.12,"timestamp":1770757805242,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.022388059701492557,"floatShares":27344014,"shares":52364930,"eps":0.0968,"marketStatus":"盘后交易","change":-0.03,"latestTime":"02-10 16:45:56 EST","open":1.36,"high":1.4,"low":1.31,"amount":173208.4487,"amplitude":0.067164,"askPrice":1.41,"askSize":218,"bidPrice":1.32,"bidSize":608,"shortable":3,"etf":0,"ttmEps":0.0968,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"listingDate":1363924800000,"exchange":"NYSE","adjPreClose":1.34,"dividendRate":0.167939,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.34,"latestTime":"09:29 EST","volume":716,"amount":966.6,"timestamp":1770733788646,"change":0.01,"changeRate":0.007463,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"16:10 EST","volume":152,"amount":199.12,"timestamp":1770757805242,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.656013,"impliedVol":1.1556,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFT\",,,,,undefined,":{"symbol":"LFT","floatShares":27344014,"roa":"0.89%","roe":"4.14%","lyrEps":0.339999,"volumeRatio":0.656013,"shares":52364930,"dividePrice":0.22,"high":1.4,"amplitude":0.067164,"preClose":1.34,"low":1.31,"week52Low":1.3,"pbRate":"0.40","psRate":"3.16","week52High":2.84,"institutionHeld":0,"latestPrice":1.31,"committee":0.472155,"eps":0.0968,"divideRate":0.167939,"volume":128411,"delay":0,"ttmEps":0.0968,"open":1.36,"prevYearClose":1.41,"prevWeekClose":1.35,"prevMonthClose":1.34,"prevQuarterClose":1.41,"fiveDayClose":1.37,"twentyDayClose":1.45,"sixtyDayClose":1.54,"dividendPayoutRate":1.167555955119149,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.5384615384615385,"fiveYearAvgDividendRate":0.11719935457447166},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFT\",params:#limit:5,,,undefined,":[{"date":"2025-12-31","symbol":"LFT","amount":0.04,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Lument Finance Trust, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"market":"US","date":"2025-11-12","symbol":"LFT","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":0.02},{"date":"2025-09-30","symbol":"LFT","amount":0.04,"announcedDate":"2025-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Lument Finance Trust, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-15"},{"market":"US","date":"2025-08-08","symbol":"LFT","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"post","actualEps":0.05},{"date":"2025-06-30","symbol":"LFT","amount":0.06,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Lument Finance Trust, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFT\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.06,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.06,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-28","value":0.06,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-27","value":0.06,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-29","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1763269200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LFT","date":"2026-02-09","current":13.842975,"percent":0.297959,"low":5.381228,"twenty":6.286976,"median":8.636431,"eighty":10.573937,"high":18.020756,"avg":8.763745,"sd":2.315442,"marketCap":70692655},"quantilePoints":[{"date":"2021-02-12","current":11.322809,"twenty":7.445552,"median":10.44739,"eighty":25.240979,"marketCap":81564862},{"date":"2021-02-19","current":11.495941,"twenty":7.530123,"median":10.447857,"eighty":25.194973,"marketCap":82812031},{"date":"2021-02-26","current":11.322809,"twenty":7.582767,"median":10.447857,"eighty":25.11809,"marketCap":81564862},{"date":"2021-03-05","current":11.403488,"twenty":7.630658,"median":10.447857,"eighty":25.087214,"marketCap":82146043},{"date":"2021-03-12","current":11.911456,"twenty":7.662586,"median":10.447857,"eighty":25.040899,"marketCap":85805237},{"date":"2021-03-19","current":10.538497,"twenty":7.686531,"median":10.447857,"eighty":24.871078,"marketCap":89047877},{"date":"2021-03-26","current":10.833693,"twenty":7.717274,"median":10.468145,"eighty":24.639504,"marketCap":91542215},{"date":"2021-04-01","current":10.390899,"twenty":7.749201,"median":10.453544,"eighty":24.361614,"marketCap":87800708},{"date":"2021-04-09","current":10.686095,"twenty":7.782313,"median":10.479138,"eighty":24.083725,"marketCap":90295046},{"date":"2021-04-16","current":11.09937,"twenty":7.791778,"median":10.479138,"eighty":24.021972,"marketCap":93787120},{"date":"2021-04-23","current":11.128889,"twenty":7.812474,"median":10.479458,"eighty":23.77496,"marketCap":94036553},{"date":"2021-04-30","current":10.981291,"twenty":7.831493,"median":10.500378,"eighty":23.512509,"marketCap":92789384},{"date":"2021-05-07","current":10.951771,"twenty":7.852411,"median":10.510419,"eighty":23.435317,"marketCap":92539950},{"date":"2021-05-14","current":9.66206,"twenty":7.871687,"median":10.500378,"eighty":23.234619,"marketCap":93787120},{"date":"2021-05-21","current":9.687757,"twenty":7.89171,"median":10.479458,"eighty":22.972169,"marketCap":94036553},{"date":"2021-05-28","current":9.713453,"twenty":7.918005,"median":10.479138,"eighty":22.925854,"marketCap":94285987},{"date":"2021-06-04","current":9.893332,"twenty":7.941951,"median":10.479138,"eighty":22.894977,"marketCap":96032024},{"date":"2021-06-11","current":10.432969,"twenty":7.978007,"median":10.457151,"eighty":22.725156,"marketCap":101270134},{"date":"2021-06-18","current":10.895514,"twenty":8.143604,"median":10.479138,"eighty":22.524459,"marketCap":105759943},{"date":"2021-06-25","current":11.152484,"twenty":8.235527,"median":10.479138,"eighty":22.431828,"marketCap":108254282},{"date":"2021-07-02","current":10.51006,"twenty":8.272678,"median":10.485618,"eighty":22.292884,"marketCap":102018436},{"date":"2021-07-09","current":10.124605,"twenty":8.318488,"median":10.479138,"eighty":22.231131,"marketCap":98276929},{"date":"2021-07-16","current":10.278787,"twenty":8.54059,"median":10.479138,"eighty":22.231131,"marketCap":99773532},{"date":"2021-07-23","current":10.484363,"twenty":8.555033,"median":10.479138,"eighty":22.076748,"marketCap":101769002},{"date":"2021-07-30","current":10.561453,"twenty":8.673305,"median":10.479138,"eighty":22.076748,"marketCap":102517304},{"date":"2021-08-06","current":10.458666,"twenty":8.673305,"median":10.479138,"eighty":17.358741,"marketCap":101519568},{"date":"2021-08-13","current":10.731366,"twenty":8.68032,"median":10.479458,"eighty":16.151176,"marketCap":102036841},{"date":"2021-08-20","current":10.364033,"twenty":8.712729,"median":10.48191,"eighty":16.000231,"marketCap":98544137},{"date":"2021-08-27","current":10.757604,"twenty":8.716946,"median":10.484363,"eighty":15.748655,"marketCap":102286320},{"date":"2021-09-03","current":10.81008,"twenty":8.716946,"median":10.491777,"eighty":15.547394,"marketCap":102785277},{"date":"2021-09-10","current":10.390271,"twenty":8.731596,"median":10.491777,"eighty":15.462461,"marketCap":98793616},{"date":"2021-09-17","current":10.862556,"twenty":8.749909,"median":10.508978,"eighty":15.329939,"marketCap":103284235},{"date":"2021-09-24","current":10.81008,"twenty":8.761482,"median":10.51024,"eighty":15.302117,"marketCap":102785277},{"date":"2021-10-01","current":10.416509,"twenty":8.7702,"median":10.51006,"eighty":15.302117,"marketCap":99043095},{"date":"2021-10-08","current":10.495223,"twenty":8.786535,"median":10.51024,"eighty":15.265021,"marketCap":99791532},{"date":"2021-10-15","current":10.547699,"twenty":8.790197,"median":10.51006,"eighty":15.255747,"marketCap":100290489},{"date":"2021-10-22","current":10.626414,"twenty":8.791302,"median":10.51024,"eighty":15.255747,"marketCap":101038926},{"date":"2021-10-29","current":10.495223,"twenty":8.800093,"median":10.510419,"eighty":15.255747,"marketCap":99791532},{"date":"2021-11-05","current":10.364033,"twenty":8.821903,"median":10.51006,"eighty":15.255747,"marketCap":98544137},{"date":"2021-11-12","current":10.560104,"twenty":8.826823,"median":10.510419,"eighty":15.255747,"marketCap":98544137},{"date":"2021-11-19","current":10.239291,"twenty":8.826823,"median":10.509519,"eighty":15.247552,"marketCap":95550391},{"date":"2021-11-26","current":10.29276,"twenty":8.82933,"median":10.508978,"eighty":15.230783,"marketCap":96049349},{"date":"2021-12-03","current":10.025416,"twenty":8.831002,"median":10.495223,"eighty":15.214014,"marketCap":93554561},{"date":"2021-12-10","current":10.105619,"twenty":8.831002,"median":10.495223,"eighty":15.209377,"marketCap":94302997},{"date":"2021-12-17","current":10.185822,"twenty":8.838569,"median":10.495223,"eighty":15.209377,"marketCap":95051434},{"date":"2021-12-23","current":10.613573,"twenty":8.844222,"median":10.495223,"eighty":15.209377,"marketCap":99043095},{"date":"2021-12-31","current":10.266025,"twenty":8.852461,"median":10.495223,"eighty":15.209377,"marketCap":95799870},{"date":"2022-01-07","current":9.838274,"twenty":8.863449,"median":10.491777,"eighty":15.209377,"marketCap":91808209},{"date":"2022-01-14","current":8.902569,"twenty":8.863449,"median":10.484363,"eighty":15.209377,"marketCap":83076450},{"date":"2022-01-21","current":8.421349,"twenty":8.843918,"median":10.479298,"eighty":15.200103,"marketCap":78585831},{"date":"2022-01-28","current":8.341146,"twenty":8.827659,"median":10.479138,"eighty":15.163007,"marketCap":77837394},{"date":"2022-02-04","current":8.314411,"twenty":8.796949,"median":10.479002,"eighty":15.163007,"marketCap":77587916},{"date":"2022-02-11","current":8.234208,"twenty":8.775547,"median":10.468985,"eighty":15.163007,"marketCap":76839479},{"date":"2022-02-18","current":8.474818,"twenty":8.744444,"median":10.457908,"eighty":15.163007,"marketCap":79084789},{"date":"2022-02-25","current":17.18128,"twenty":8.753572,"median":10.463825,"eighty":15.163007,"marketCap":160331216},{"date":"2022-03-04","current":16.957419,"twenty":8.763459,"median":10.478867,"eighty":15.209377,"marketCap":158242210},{"date":"2022-03-11","current":17.908826,"twenty":8.768897,"median":10.479138,"eighty":15.22097,"marketCap":167120486},{"date":"2022-03-18","current":13.692256,"twenty":8.771885,"median":10.479138,"eighty":15.22097,"marketCap":144141419},{"date":"2022-03-25","current":14.237962,"twenty":8.790197,"median":10.484363,"eighty":15.209377,"marketCap":149886186},{"date":"2022-04-01","current":13.543427,"twenty":8.790197,"median":10.491777,"eighty":15.209377,"marketCap":142574664},{"date":"2022-04-08","current":13.344989,"twenty":8.791578,"median":10.495223,"eighty":15.209377,"marketCap":140485658},{"date":"2022-04-14","current":13.344989,"twenty":8.79482,"median":10.495223,"eighty":15.209377,"marketCap":140485658},{"date":"2022-04-22","current":13.493818,"twenty":8.800904,"median":10.495223,"eighty":15.209377,"marketCap":142052413},{"date":"2022-04-29","current":13.14655,"twenty":8.821903,"median":10.507807,"eighty":15.209377,"marketCap":138396652},{"date":"2022-05-06","current":13.14655,"twenty":8.826823,"median":10.51006,"eighty":15.209377,"marketCap":138396652},{"date":"2022-05-13","current":12.232573,"twenty":8.826823,"median":10.510419,"eighty":15.186311,"marketCap":130562880},{"date":"2022-05-20","current":12.330434,"twenty":8.830166,"median":10.521461,"eighty":15.166515,"marketCap":131607383},{"date":"2022-05-27","current":12.428295,"twenty":8.831002,"median":10.521461,"eighty":15.163007,"marketCap":132651886},{"date":"2022-06-03","current":13.211179,"twenty":8.831002,"median":10.521461,"eighty":15.163007,"marketCap":141007910},{"date":"2022-06-10","current":12.819737,"twenty":8.838569,"median":10.526403,"eighty":15.163007,"marketCap":136829898},{"date":"2022-06-17","current":11.64541,"twenty":8.844527,"median":10.537126,"eighty":15.163007,"marketCap":124295861},{"date":"2022-06-24","current":12.624016,"twenty":8.852461,"median":10.5447,"eighty":15.153733,"marketCap":134740892},{"date":"2022-07-01","current":11.74327,"twenty":8.863449,"median":10.547699,"eighty":15.139822,"marketCap":125340364},{"date":"2022-07-08","current":12.036852,"twenty":8.863449,"median":10.547699,"eighty":15.135185,"marketCap":128473873},{"date":"2022-07-15","current":11.69434,"twenty":8.863449,"median":10.560104,"eighty":15.116637,"marketCap":124818113},{"date":"2022-07-22","current":12.844202,"twenty":8.864825,"median":10.56103,"eighty":15.116637,"marketCap":137091024},{"date":"2022-07-29","current":13.113319,"twenty":8.87628,"median":10.565663,"eighty":15.109575,"marketCap":139963407},{"date":"2022-08-05","current":12.526155,"twenty":8.900574,"median":10.568017,"eighty":15.079114,"marketCap":133696389},{"date":"2022-08-12","current":10.838282,"twenty":8.909395,"median":10.572981,"eighty":15.070267,"marketCap":133711749},{"date":"2022-08-19","current":11.00763,"twenty":8.944026,"median":10.573937,"eighty":15.06563,"marketCap":135800995},{"date":"2022-08-26","current":11.049967,"twenty":8.973327,"median":10.586994,"eighty":15.044009,"marketCap":136323306},{"date":"2022-09-02","current":10.499585,"twenty":8.979446,"median":10.58715,"eighty":15.020878,"marketCap":129533256},{"date":"2022-09-09","current":10.499585,"twenty":9.00392,"median":10.586839,"eighty":14.977527,"marketCap":129533256},{"date":"2022-09-16","current":10.2879,"twenty":9.009952,"median":10.573937,"eighty":14.94785,"marketCap":126921699},{"date":"2022-09-23","current":9.610507,"twenty":9.009952,"median":10.572981,"eighty":14.792666,"marketCap":118564715},{"date":"2022-09-30","current":9.1448,"twenty":9.067546,"median":10.565663,"eighty":14.742351,"marketCap":112819288},{"date":"2022-10-07","current":8.763767,"twenty":9.009952,"median":10.561453,"eighty":14.742351,"marketCap":108118484},{"date":"2022-10-14","current":8.763767,"twenty":8.973327,"median":10.560104,"eighty":14.742351,"marketCap":108118484},{"date":"2022-10-21","current":9.949204,"twenty":8.975452,"median":10.553556,"eighty":14.692035,"marketCap":122743207},{"date":"2022-10-28","current":9.483496,"twenty":9.00392,"median":10.547699,"eighty":14.669166,"marketCap":116997780},{"date":"2022-11-04","current":9.1448,"twenty":9.009952,"median":10.547699,"eighty":14.669166,"marketCap":112819288},{"date":"2022-11-11","current":9.158727,"twenty":9.009952,"median":10.540098,"eighty":14.669166,"marketCap":104984615},{"date":"2022-11-18","current":9.02203,"twenty":9.017789,"median":10.52952,"eighty":14.64172,"marketCap":103417680},{"date":"2022-11-25","current":9.02203,"twenty":9.008746,"median":10.526239,"eighty":14.64172,"marketCap":103417680},{"date":"2022-12-02","current":8.885333,"twenty":8.976464,"median":10.521461,"eighty":14.628436,"marketCap":101850746},{"date":"2022-12-09","current":8.703069,"twenty":8.973327,"median":10.521461,"eighty":14.625115,"marketCap":99761500},{"date":"2022-12-16","current":8.47524,"twenty":8.90207,"median":10.51594,"eighty":14.598147,"marketCap":97149942},{"date":"2022-12-23","current":8.703069,"twenty":8.885333,"median":10.51006,"eighty":14.591405,"marketCap":99761500},{"date":"2022-12-30","current":8.657504,"twenty":8.863449,"median":10.508978,"eighty":14.5889,"marketCap":99239188},{"date":"2023-01-06","current":8.657504,"twenty":8.844527,"median":10.499585,"eighty":14.5889,"marketCap":99239188},{"date":"2023-01-13","current":9.158727,"twenty":8.831002,"median":10.499585,"eighty":14.5889,"marketCap":104984615},{"date":"2023-01-20","current":9.614385,"twenty":8.856124,"median":10.499585,"eighty":14.5889,"marketCap":110207730},{"date":"2023-01-27","current":10.024478,"twenty":8.856124,"median":10.499585,"eighty":14.5889,"marketCap":114908534},{"date":"2023-02-03","current":10.252307,"twenty":8.856124,"median":10.499585,"eighty":14.5889,"marketCap":117520092},{"date":"2023-02-10","current":10.206741,"twenty":8.856124,"median":10.506635,"eighty":14.5889,"marketCap":116997780},{"date":"2023-02-17","current":9.933346,"twenty":8.856124,"median":10.506635,"eighty":14.5889,"marketCap":113863911},{"date":"2023-02-24","current":9.56882,"twenty":8.856124,"median":10.506635,"eighty":14.5889,"marketCap":109685419},{"date":"2023-03-03","current":9.659951,"twenty":8.856124,"median":10.506635,"eighty":14.5889,"marketCap":110730042},{"date":"2023-03-10","current":9.113162,"twenty":8.856124,"median":10.506635,"eighty":14.5889,"marketCap":104462304},{"date":"2023-03-17","current":8.839767,"twenty":8.831002,"median":10.499585,"eighty":14.57101,"marketCap":101328434},{"date":"2023-03-24","current":10.590623,"twenty":8.831002,"median":10.495223,"eighty":14.538643,"marketCap":104462304},{"date":"2023-03-31","current":10.696529,"twenty":8.831002,"median":10.495223,"eighty":14.49296,"marketCap":105506927},{"date":"2023-04-06","current":10.53767,"twenty":8.831002,"median":10.495223,"eighty":14.464326,"marketCap":103939992},{"date":"2023-04-14","current":10.219951,"twenty":8.831002,"median":10.488247,"eighty":14.448908,"marketCap":100806123},{"date":"2023-04-21","current":10.45877,"twenty":8.831002,"median":10.484363,"eighty":14.448908,"marketCap":103161748},{"date":"2023-04-28","current":9.743373,"twenty":8.831002,"median":10.479138,"eighty":14.448908,"marketCap":96105319},{"date":"2023-05-05","current":8.790217,"twenty":8.827659,"median":10.468985,"eighty":14.448908,"marketCap":86703712},{"date":"2023-05-12","current":8.84317,"twenty":8.827659,"median":10.458666,"eighty":14.448908,"marketCap":87226023},{"date":"2023-05-19","current":7.375912,"twenty":8.827659,"median":10.458666,"eighty":14.448908,"marketCap":93493762},{"date":"2023-05-26","current":7.581943,"twenty":8.827659,"median":10.458666,"eighty":14.448908,"marketCap":96105319},{"date":"2023-06-02","current":7.623562,"twenty":8.827659,"median":10.458666,"eighty":14.448908,"marketCap":96632854},{"date":"2023-06-09","current":7.746768,"twenty":8.827659,"median":10.458666,"eighty":14.448908,"marketCap":98194565},{"date":"2023-06-16","current":7.870387,"twenty":8.827659,"median":10.458666,"eighty":14.448908,"marketCap":99761500},{"date":"2023-06-23","current":7.911593,"twenty":8.831002,"median":10.458666,"eighty":14.448908,"marketCap":100283811},{"date":"2023-06-30","current":7.787975,"twenty":8.831002,"median":10.458718,"eighty":14.448908,"marketCap":98716877},{"date":"2023-07-07","current":7.705562,"twenty":8.831002,"median":10.458718,"eighty":14.448908,"marketCap":97672254},{"date":"2023-07-14","current":8.076418,"twenty":8.831002,"median":10.458718,"eighty":14.448908,"marketCap":102373057},{"date":"2023-07-21","current":8.447274,"twenty":8.831002,"median":10.458718,"eighty":14.448908,"marketCap":107073861},{"date":"2023-07-28","current":8.859336,"twenty":8.836261,"median":10.458718,"eighty":14.448908,"marketCap":112296976},{"date":"2023-08-04","current":8.735718,"twenty":8.843956,"median":10.45877,"eighty":14.448908,"marketCap":110730042},{"date":"2023-08-11","current":9.212674,"twenty":8.863449,"median":10.45877,"eighty":14.448908,"marketCap":109685419},{"date":"2023-08-18","current":9.432023,"twenty":8.885333,"median":10.45877,"eighty":14.448908,"marketCap":112296976},{"date":"2023-08-25","current":9.081064,"twenty":8.897704,"median":10.45877,"eighty":14.448908,"marketCap":108118484},{"date":"2023-09-01","current":9.300413,"twenty":8.933219,"median":10.45877,"eighty":14.448908,"marketCap":110730042},{"date":"2023-09-08","current":9.212674,"twenty":8.975857,"median":10.45877,"eighty":14.448908,"marketCap":109685419},{"date":"2023-09-15","current":9.475893,"twenty":8.97906,"median":10.45877,"eighty":14.448908,"marketCap":112819288},{"date":"2023-09-22","current":10.090071,"twenty":9.009952,"median":10.45877,"eighty":14.448908,"marketCap":120131649},{"date":"2023-09-29","current":9.081064,"twenty":9.02203,"median":10.45877,"eighty":14.448908,"marketCap":108118484},{"date":"2023-10-06","current":8.773975,"twenty":9.037194,"median":10.45877,"eighty":14.448908,"marketCap":104462304},{"date":"2023-10-13","current":9.300413,"twenty":9.060126,"median":10.463877,"eighty":14.448908,"marketCap":110730042},{"date":"2023-10-20","current":8.817845,"twenty":9.060126,"median":10.463877,"eighty":14.448908,"marketCap":104984615},{"date":"2023-10-27","current":8.730105,"twenty":9.064578,"median":10.468985,"eighty":14.448908,"marketCap":103939992},{"date":"2023-11-03","current":8.510756,"twenty":9.064578,"median":10.468985,"eighty":14.448908,"marketCap":101328434},{"date":"2023-11-10","current":8.773975,"twenty":9.064578,"median":10.468985,"eighty":14.448908,"marketCap":104462304},{"date":"2023-11-17","current":6.324297,"twenty":9.059727,"median":10.458666,"eighty":14.448644,"marketCap":106029238},{"date":"2023-11-24","current":6.480068,"twenty":9.031128,"median":10.453167,"eighty":14.394017,"marketCap":108640796},{"date":"2023-12-01","current":6.542376,"twenty":9.014654,"median":10.447857,"eighty":14.360805,"marketCap":109685419},{"date":"2023-12-08","current":6.604685,"twenty":8.998547,"median":10.447857,"eighty":14.303538,"marketCap":110730042},{"date":"2023-12-15","current":6.79161,"twenty":8.976464,"median":10.442747,"eighty":14.237962,"marketCap":113863911},{"date":"2023-12-22","current":7.16546,"twenty":8.974602,"median":10.431764,"eighty":14.204472,"marketCap":120131649},{"date":"2023-12-29","current":7.352385,"twenty":8.933219,"median":10.416576,"eighty":14.073707,"marketCap":123265518},{"date":"2024-01-05","current":7.321231,"twenty":8.905584,"median":10.416509,"eighty":13.911016,"marketCap":122743207},{"date":"2024-01-12","current":7.757389,"twenty":8.887491,"median":10.402104,"eighty":13.672412,"marketCap":130055568},{"date":"2024-01-19","current":7.695081,"twenty":8.885333,"median":10.390585,"eighty":13.493818,"marketCap":129010945},{"date":"2024-01-26","current":7.695081,"twenty":8.863449,"median":10.387898,"eighty":13.434286,"marketCap":129010945},{"date":"2024-02-02","current":7.601618,"twenty":8.847976,"median":10.385295,"eighty":13.344989,"marketCap":127444010},{"date":"2024-02-09","current":6.978535,"twenty":8.832755,"median":10.365108,"eighty":13.278539,"marketCap":116997780},{"date":"2024-02-16","current":6.947381,"twenty":8.826823,"median":10.354014,"eighty":13.120844,"marketCap":116475468},{"date":"2024-02-23","current":7.009689,"twenty":8.805347,"median":10.354014,"eighty":13.110043,"marketCap":117520092},{"date":"2024-03-01","current":7.040843,"twenty":8.790217,"median":10.334016,"eighty":12.995886,"marketCap":118042403},{"date":"2024-03-08","current":7.009689,"twenty":8.773975,"median":10.322733,"eighty":12.860757,"marketCap":117520092},{"date":"2024-03-15","current":6.916226,"twenty":8.763767,"median":10.301178,"eighty":12.800165,"marketCap":115953157},{"date":"2024-03-22","current":6.466646,"twenty":8.744751,"median":10.292308,"eighty":12.702304,"marketCap":127486659},{"date":"2024-03-28","current":6.678667,"twenty":8.732167,"median":10.291452,"eighty":12.604444,"marketCap":131666550},{"date":"2024-04-05","current":6.599159,"twenty":8.72143,"median":10.2879,"eighty":12.506583,"marketCap":130099091},{"date":"2024-04-12","current":6.387138,"twenty":8.703069,"median":10.272821,"eighty":12.308092,"marketCap":125919200},{"date":"2024-04-19","current":6.254624,"twenty":8.673305,"median":10.260171,"eighty":12.099224,"marketCap":123306769},{"date":"2024-04-26","current":6.095609,"twenty":8.65723,"median":10.259081,"eighty":12.00437,"marketCap":120171851},{"date":"2024-05-03","current":5.964086,"twenty":8.575238,"median":10.25027,"eighty":11.927978,"marketCap":117578958},{"date":"2024-05-10","current":5.937579,"twenty":8.566372,"median":10.239291,"eighty":11.741292,"marketCap":117056385},{"date":"2024-05-17","current":6.242516,"twenty":8.546204,"median":10.228141,"eighty":11.684233,"marketCap":130643287},{"date":"2024-05-24","current":6.242516,"twenty":8.520806,"median":10.210753,"eighty":11.64541,"marketCap":130643287},{"date":"2024-05-31","current":6.267486,"twenty":8.505234,"median":10.197609,"eighty":11.530567,"marketCap":131165860},{"date":"2024-06-07","current":6.242516,"twenty":8.466886,"median":10.197609,"eighty":11.493725,"marketCap":130643287},{"date":"2024-06-14","current":6.342396,"twenty":8.447274,"median":10.166998,"eighty":11.449689,"marketCap":132733580},{"date":"2024-06-21","current":6.317426,"twenty":8.421349,"median":10.159989,"eighty":11.426688,"marketCap":132211006},{"date":"2024-06-28","current":6.242516,"twenty":8.374914,"median":10.135047,"eighty":11.392062,"marketCap":130643287},{"date":"2024-07-05","current":6.117665,"twenty":8.341146,"median":10.132353,"eighty":11.347406,"marketCap":128030421},{"date":"2024-07-12","current":5.967845,"twenty":8.287677,"median":10.108671,"eighty":11.322809,"marketCap":124894982},{"date":"2024-07-15","current":6.142635,"twenty":8.287677,"median":10.105619,"eighty":11.322809,"marketCap":128552994},{"date":"2024-08-02","current":6.567126,"twenty":8.228861,"median":10.072656,"eighty":11.253556,"marketCap":137436738},{"date":"2024-08-09","current":6.392336,"twenty":7.994006,"median":10.057725,"eighty":11.19135,"marketCap":133778726},{"date":"2024-08-16","current":5.648371,"twenty":7.936193,"median":10.025416,"eighty":11.19135,"marketCap":129642570},{"date":"2024-08-23","current":5.511717,"twenty":7.909683,"median":10.013725,"eighty":11.19135,"marketCap":126506056},{"date":"2024-08-30","current":5.625595,"twenty":7.859424,"median":9.99885,"eighty":11.19135,"marketCap":129119818},{"date":"2024-09-06","current":5.580044,"twenty":7.788543,"median":9.971185,"eighty":11.19135,"marketCap":128074313},{"date":"2024-09-13","current":5.671146,"twenty":7.786843,"median":9.952195,"eighty":11.19135,"marketCap":130165322},{"date":"2024-09-20","current":5.898903,"twenty":7.755265,"median":9.934877,"eighty":11.19135,"marketCap":135392845},{"date":"2024-09-27","current":5.944455,"twenty":7.726235,"median":9.925598,"eighty":11.19135,"marketCap":136438350},{"date":"2024-10-04","current":5.625595,"twenty":7.704949,"median":9.892537,"eighty":11.19135,"marketCap":129119818},{"date":"2024-10-11","current":5.511717,"twenty":7.695081,"median":9.869179,"eighty":11.19135,"marketCap":126506056},{"date":"2024-10-18","current":5.785025,"twenty":7.662586,"median":9.852346,"eighty":11.19135,"marketCap":132779084},{"date":"2024-10-25","current":5.807801,"twenty":7.618844,"median":9.830364,"eighty":11.19135,"marketCap":133301836},{"date":"2024-10-31","current":5.693922,"twenty":7.581943,"median":9.819399,"eighty":11.19135,"marketCap":130688075},{"date":"2024-11-08","current":5.511717,"twenty":7.565461,"median":9.77718,"eighty":11.185754,"marketCap":126506056},{"date":"2024-11-15","current":5.622171,"twenty":7.466664,"median":9.743373,"eighty":11.154854,"marketCap":128597065},{"date":"2024-11-22","current":5.829742,"twenty":7.407294,"median":9.713453,"eighty":11.128889,"marketCap":133344872},{"date":"2024-11-29","current":6.035497,"twenty":7.374471,"median":9.695242,"eighty":11.119745,"marketCap":138051162},{"date":"2024-12-06","current":5.966912,"twenty":7.329847,"median":9.674908,"eighty":11.082157,"marketCap":136482399},{"date":"2024-12-13","current":5.989774,"twenty":7.266722,"median":9.659951,"eighty":11.049967,"marketCap":137005320},{"date":"2024-12-20","current":6.218391,"twenty":7.196614,"median":9.651372,"eighty":11.04033,"marketCap":142234531},{"date":"2024-12-27","current":6.264115,"twenty":7.16546,"median":9.614385,"eighty":11.00763,"marketCap":143280373},{"date":"2025-01-03","current":5.875465,"twenty":7.103151,"median":9.610507,"eighty":10.94586,"marketCap":134390714},{"date":"2025-01-10","current":5.646848,"twenty":7.053336,"median":9.57444,"eighty":10.907922,"marketCap":129161504},{"date":"2025-01-17","current":5.966912,"twenty":7.040843,"median":9.536098,"eighty":10.877438,"marketCap":136482399},{"date":"2025-01-24","current":5.875465,"twenty":7.009689,"median":9.523254,"eighty":10.843125,"marketCap":134390714},{"date":"2025-01-31","current":5.94405,"twenty":6.959843,"median":9.49927,"eighty":10.838185,"marketCap":135959478},{"date":"2025-02-07","current":6.172668,"twenty":6.885072,"median":9.477688,"eighty":10.827585,"marketCap":141188688},{"date":"2025-02-14","current":6.218391,"twenty":6.816533,"median":9.461788,"eighty":10.802998,"marketCap":142234531},{"date":"2025-02-21","current":6.264115,"twenty":6.759087,"median":9.445768,"eighty":10.789172,"marketCap":143280373},{"date":"2025-02-28","current":6.309838,"twenty":6.671663,"median":9.393487,"eighty":10.757604,"marketCap":144326215},{"date":"2025-03-07","current":6.172668,"twenty":6.600264,"median":9.376211,"eighty":10.733602,"marketCap":141188688},{"date":"2025-03-14","current":6.195529,"twenty":6.550348,"median":9.344283,"eighty":10.731366,"marketCap":141711609},{"date":"2025-03-21","current":6.512903,"twenty":6.543132,"median":9.344283,"eighty":10.731366,"marketCap":147511969},{"date":"2025-03-28","current":6.351235,"twenty":6.537274,"median":9.344283,"eighty":10.731366,"marketCap":143850324},{"date":"2025-04-04","current":6.050995,"twenty":6.511558,"median":9.344283,"eighty":10.731366,"marketCap":137050127},{"date":"2025-04-11","current":5.381228,"twenty":6.480068,"median":9.343899,"eighty":10.731366,"marketCap":121880456},{"date":"2025-04-17","current":5.958613,"twenty":6.456007,"median":9.343899,"eighty":10.731366,"marketCap":134957759},{"date":"2025-04-25","current":6.07409,"twenty":6.393354,"median":9.344283,"eighty":10.731366,"marketCap":137573219},{"date":"2025-05-02","current":6.143376,"twenty":6.380059,"median":9.344283,"eighty":10.731366,"marketCap":139142495},{"date":"2025-05-09","current":6.07409,"twenty":6.344164,"median":9.344283,"eighty":10.731366,"marketCap":137573219},{"date":"2025-05-16","current":8.601885,"twenty":6.342396,"median":9.344283,"eighty":10.731366,"marketCap":130287935},{"date":"2025-05-23","current":8.290973,"twenty":6.342396,"median":9.344283,"eighty":10.731366,"marketCap":125578732},{"date":"2025-05-30","current":8.290973,"twenty":6.342396,"median":9.314148,"eighty":10.731366,"marketCap":125578732},{"date":"2025-06-06","current":8.878251,"twenty":6.342396,"median":9.300413,"eighty":10.731366,"marketCap":134473893},{"date":"2025-06-13","current":9.016434,"twenty":6.342396,"median":9.256543,"eighty":10.714746,"marketCap":136566871},{"date":"2025-06-20","current":8.498248,"twenty":6.342396,"median":9.229591,"eighty":10.715615,"marketCap":128718201},{"date":"2025-06-27","current":7.772788,"twenty":6.342396,"median":9.224297,"eighty":10.715615,"marketCap":117730062},{"date":"2025-07-03","current":7.565513,"twenty":6.342396,"median":9.212674,"eighty":10.715615,"marketCap":114590593},{"date":"2025-07-11","current":7.18551,"twenty":6.342396,"median":9.180898,"eighty":10.715615,"marketCap":108834901},{"date":"2025-07-18","current":7.358239,"twenty":6.342396,"median":9.150628,"eighty":10.715615,"marketCap":111451125},{"date":"2025-07-25","current":8.083699,"twenty":6.342396,"median":9.113162,"eighty":10.715615,"marketCap":122439264},{"date":"2025-08-01","current":7.461876,"twenty":6.342396,"median":9.113162,"eighty":10.715615,"marketCap":113020859},{"date":"2025-08-08","current":7.841879,"twenty":6.342396,"median":9.081064,"eighty":10.715615,"marketCap":118776551},{"date":"2025-08-15","current":7.94006,"twenty":6.342396,"median":9.081064,"eighty":10.715615,"marketCap":113056659},{"date":"2025-08-22","current":7.866541,"twenty":6.342396,"median":9.081064,"eighty":10.715615,"marketCap":112009838},{"date":"2025-08-29","current":8.013579,"twenty":6.342396,"median":9.076608,"eighty":10.715615,"marketCap":114103480},{"date":"2025-09-05","current":8.564972,"twenty":6.342396,"median":9.072152,"eighty":10.716594,"marketCap":121954637},{"date":"2025-09-12","current":8.601731,"twenty":6.342396,"median":9.069874,"eighty":10.715615,"marketCap":122478047},{"date":"2025-09-19","current":8.123857,"twenty":6.342396,"median":9.060126,"eighty":10.715615,"marketCap":115673711},{"date":"2025-09-26","current":7.682743,"twenty":6.342396,"median":9.037194,"eighty":10.715615,"marketCap":109392786},{"date":"2025-10-03","current":7.241628,"twenty":6.342396,"median":9.01991,"eighty":10.715615,"marketCap":103111860},{"date":"2025-10-10","current":6.616716,"twenty":6.342396,"median":8.993324,"eighty":10.715615,"marketCap":94213882},{"date":"2025-10-17","current":6.506438,"twenty":6.342396,"median":8.976464,"eighty":10.715615,"marketCap":92643651},{"date":"2025-10-24","current":6.285881,"twenty":6.342396,"median":8.961397,"eighty":10.715615,"marketCap":89503188},{"date":"2025-10-31","current":5.697728,"twenty":6.317426,"median":8.904076,"eighty":10.715615,"marketCap":81128621},{"date":"2025-11-07","current":5.624209,"twenty":6.30763,"median":8.885333,"eighty":10.715615,"marketCap":80081800},{"date":"2025-11-14","current":5.47967,"twenty":6.286976,"median":8.869983,"eighty":10.715615,"marketCap":78023745},{"date":"2025-11-21","current":7.639695,"twenty":6.286976,"median":8.843705,"eighty":10.715615,"marketCap":74881849},{"date":"2025-11-28","current":8.494486,"twenty":6.286976,"median":8.841469,"eighty":10.71127,"marketCap":83260238},{"date":"2025-12-05","current":8.013666,"twenty":6.286976,"median":8.806738,"eighty":10.71127,"marketCap":78547395},{"date":"2025-12-12","current":8.708183,"twenty":6.286976,"median":8.775769,"eighty":10.686095,"marketCap":85354835},{"date":"2025-12-19","current":8.013666,"twenty":6.286976,"median":8.773975,"eighty":10.67889,"marketCap":78547395},{"date":"2025-12-26","current":7.799968,"twenty":6.286976,"median":8.756201,"eighty":10.652652,"marketCap":76452797},{"date":"2026-01-02","current":7.532846,"twenty":6.286976,"median":8.73894,"eighty":10.626596,"marketCap":73834551},{"date":"2026-01-09","current":7.425997,"twenty":6.286976,"median":8.725767,"eighty":10.626414,"marketCap":72787252},{"date":"2026-01-16","current":7.693119,"twenty":6.286976,"median":8.708183,"eighty":10.600438,"marketCap":75405499},{"date":"2026-01-23","current":7.532846,"twenty":6.286976,"median":8.703069,"eighty":10.600175,"marketCap":73834551},{"date":"2026-01-30","current":7.746543,"twenty":6.286976,"median":8.657504,"eighty":10.590623,"marketCap":75929148},{"date":"2026-02-06","current":6.998601,"twenty":6.286976,"median":8.636594,"eighty":10.573937,"marketCap":68598058},{"date":"2026-02-09","current":7.212299,"twenty":6.286976,"median":8.636431,"eighty":10.573937,"marketCap":70692655}],"updateTime":1770729129404}}}