美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

传丞环球

2.29

+0.03001.33%

盘后：2.370.0800+3.49%18:51 EDT

成交量：1,143.00

成交额：2,635.22

市值：1,735.83万

市盈率：-11.04

高：2.37

开：2.30

低：2.26

收：2.26

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LGCB/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LGCB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGCB\",,,,,undefined,":{"symbol":"LGCB","market":"US","secType":"STK","nameCN":"传丞环球","latestPrice":2.29,"timestamp":1750881600000,"preClose":2.26,"halted":0,"volume":1143,"hourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.29,"latestTime":"18:51 EDT","volume":202,"amount":478.74,"timestamp":1750891872442},"delay":0,"floatShares":4495100,"shares":7580022,"eps":-0.207475,"marketStatus":"未开盘","change":0.03,"latestTime":"06-25 16:00:00 EDT","open":2.3,"high":2.37,"low":2.2601,"amount":2635.2244476,"amplitude":0.048628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.207475,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":0,"adr":0,"listingDate":1702962000000,"exchange":"NASDAQ","adjPreClose":2.26,"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.26,"latestTime":"08:48 EDT","volume":18,"amount":40.67999999999999,"timestamp":1750855710578},"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.29,"latestTime":"18:51 EDT","volume":202,"amount":478.74,"timestamp":1750891872442},"volumeRatio":0.280863},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGCB\",,,,,undefined,":{"symbol":"LGCB","floatShares":4495100,"roa":"-0.41%","roe":"-8.35%","lyrEps":-0.207475,"volumeRatio":0.280863,"shares":7580022,"dividePrice":0,"high":2.37,"amplitude":0.048628,"preClose":2.26,"low":2.2601,"week52Low":1.2197,"pbRate":"2.47","psRate":"1.69","week52High":57.05,"institutionHeld":0,"latestPrice":2.29,"eps":-0.207475,"divideRate":0,"volume":1143,"delay":0,"ttmEps":-0.207475,"open":2.3,"prevYearClose":4.417,"prevWeekClose":2.33,"prevMonthClose":2.5,"prevQuarterClose":1.616,"fiveDayClose":2.36,"twentyDayClose":2.29,"sixtyDayClose":1.627},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LGCB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-07","symbol":"LGCB","defaultRemindTime":1744032600000,"type":"split","dateTimestamp":1743998400000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LGCB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LGCB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LGCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LGCB","date":"2025-06-24","current":-38.820058,"percent":0.259777,"low":-119.896802,"twenty":-61.298887,"median":-13.257871,"eighty":31.126365,"high":103.204128,"avg":-17.796868,"sd":47.632503,"marketCap":17055049},"quantilePoints":[{"date":"2023-12-22","current":48.299532,"twenty":53.936954,"median":64.399376,"eighty":103.204128,"marketCap":50310000},{"date":"2023-12-29","current":35.50222,"twenty":41.116524,"median":51.822921,"eighty":87.682227,"marketCap":36980000},{"date":"2024-01-05","current":34.750894,"twenty":34.750894,"median":42.107284,"eighty":64.399376,"marketCap":36197400},{"date":"2024-01-12","current":29.309972,"twenty":33.718853,"median":36.53323,"eighty":55.34631,"marketCap":30530000},{"date":"2024-01-19","current":33.850954,"twenty":32.364815,"median":35.023353,"eighty":49.708888,"marketCap":35260000},{"date":"2024-01-26","current":32.612505,"twenty":30.796111,"median":33.999568,"eighty":43.345734,"marketCap":33970000},{"date":"2024-02-02","current":33.644546,"twenty":31.291492,"median":33.925261,"eighty":40.786271,"marketCap":35045000},{"date":"2024-02-09","current":40.24961,"twenty":31.374055,"median":33.850954,"eighty":40.290892,"marketCap":41925000},{"date":"2024-02-16","current":34.75915,"twenty":31.704308,"median":34.470179,"eighty":38.598344,"marketCap":36206000},{"date":"2024-02-23","current":36.947078,"twenty":31.786871,"median":34.821072,"eighty":38.514955,"marketCap":38485000},{"date":"2024-03-01","current":40.868835,"twenty":31.900809,"median":35.50222,"eighty":40.621145,"marketCap":42570000},{"date":"2024-03-08","current":41.281651,"twenty":32.11052,"median":36.681843,"eighty":41.281651,"marketCap":43000000},{"date":"2024-03-15","current":37.153486,"twenty":32.447378,"median":36.947078,"eighty":41.281651,"marketCap":38700000},{"date":"2024-03-22","current":46.648266,"twenty":32.612505,"median":37.039962,"eighty":41.281651,"marketCap":48590000},{"date":"2024-03-28","current":61.096844,"twenty":32.612505,"median":37.153486,"eighty":42.107284,"marketCap":63640000},{"date":"2024-04-05","current":65.637826,"twenty":32.777631,"median":37.564239,"eighty":45.368535,"marketCap":68370000},{"date":"2024-04-12","current":68.321133,"twenty":33.273011,"median":37.979119,"eighty":55.948196,"marketCap":71165000},{"date":"2024-04-19","current":-87.616894,"twenty":32.364815,"median":37.564239,"eighty":52.527599,"marketCap":57190000},{"date":"2024-04-26","current":-108.368264,"twenty":31.539181,"median":37.153486,"eighty":47.639026,"marketCap":70735000},{"date":"2024-05-03","current":-102.109914,"twenty":30.01176,"median":36.947078,"eighty":46.400576,"marketCap":66650000},{"date":"2024-05-10","current":-92.228309,"twenty":-41.093837,"median":36.534261,"eighty":45.368535,"marketCap":60200000},{"date":"2024-05-17","current":-102.109914,"twenty":-95.851565,"median":35.50222,"eighty":43.964959,"marketCap":66650000},{"date":"2024-05-24","current":-91.240149,"twenty":-96.905602,"median":35.089404,"eighty":42.850354,"marketCap":59555000},{"date":"2024-05-31","current":-100.133593,"twenty":-97.037357,"median":34.755022,"eighty":42.107284,"marketCap":65360000},{"date":"2024-06-07","current":-88.934441,"twenty":-96.510338,"median":33.999568,"eighty":42.107284,"marketCap":58050000},{"date":"2024-06-14","current":-108.69765,"twenty":-97.169112,"median":33.718853,"eighty":42.107284,"marketCap":70950000},{"date":"2024-06-21","current":-108.69765,"twenty":-98.947801,"median":33.025321,"eighty":41.942158,"marketCap":70950000},{"date":"2024-06-28","current":-101.121754,"twenty":-99.47482,"median":32.612505,"eighty":41.777031,"marketCap":66005000},{"date":"2024-07-05","current":-93.875244,"twenty":-99.804206,"median":32.612505,"eighty":41.281651,"marketCap":61275000},{"date":"2024-07-12","current":-114.119358,"twenty":-101.121754,"median":31.881819,"eighty":41.281651,"marketCap":74488900},{"date":"2024-07-15","current":-110.015198,"twenty":-101.385263,"median":31.786871,"eighty":41.281651,"marketCap":71810000},{"date":"2024-08-02","current":-88.605054,"twenty":-101.319386,"median":31.786871,"eighty":41.281651,"marketCap":57835000},{"date":"2024-08-09","current":-72.4651,"twenty":-100.858244,"median":31.374055,"eighty":41.116525,"marketCap":47300000},{"date":"2024-08-16","current":-65.574328,"twenty":-100.331225,"median":30.032401,"eighty":40.868835,"marketCap":42802200},{"date":"2024-08-23","current":-57.642693,"twenty":-100.001838,"median":29.309972,"eighty":40.703708,"marketCap":37625000},{"date":"2024-08-30","current":-56.654533,"twenty":-99.672452,"median":-55.99576,"eighty":40.373455,"marketCap":36980000},{"date":"2024-09-06","current":-50.23149,"twenty":-99.47482,"median":-55.172292,"eighty":40.125765,"marketCap":32787500},{"date":"2024-09-13","current":-40.514579,"twenty":-99.343065,"median":-51.054957,"eighty":39.50654,"marketCap":26445000},{"date":"2024-09-20","current":-10.096174,"twenty":-98.750169,"median":-42.655593,"eighty":39.010747,"marketCap":21259200},{"date":"2024-09-27","current":-4.124023,"twenty":-98.486659,"median":-40.514579,"eighty":38.844382,"marketCap":8683828},{"date":"2024-10-04","current":-3.031507,"twenty":-98.22315,"median":-13.309428,"eighty":38.185527,"marketCap":6383350},{"date":"2024-10-11","current":-3.114212,"twenty":-97.037357,"median":-10.096174,"eighty":38.144245,"marketCap":6557500},{"date":"2024-10-18","current":-2.940745,"twenty":-96.510338,"median":-4.305271,"eighty":37.979119,"marketCap":6192236},{"date":"2024-10-25","current":-3.400107,"twenty":-96.378583,"median":-4.124023,"eighty":37.937837,"marketCap":7159500},{"date":"2024-10-31","current":-2.769096,"twenty":-95.851565,"median":-3.941265,"eighty":37.772711,"marketCap":5830800},{"date":"2024-11-08","current":-2.468907,"twenty":-95.851565,"median":-3.631886,"eighty":37.564239,"marketCap":5198700},{"date":"2024-11-15","current":-2.368843,"twenty":-95.028097,"median":-3.377644,"eighty":37.463099,"marketCap":4988000},{"date":"2024-11-22","current":-2.323917,"twenty":-94.863404,"median":-3.114467,"eighty":37.153486,"marketCap":4893400},{"date":"2024-11-29","current":-2.23724,"twenty":-94.072876,"median":-3.058565,"eighty":37.153486,"marketCap":4710886},{"date":"2024-12-06","current":-1.757304,"twenty":-93.875244,"median":-2.984538,"eighty":37.136973,"marketCap":4592400},{"date":"2024-12-13","current":-1.578777,"twenty":-93.611734,"median":-2.901378,"eighty":36.984231,"marketCap":4125850},{"date":"2024-12-20","current":-2.529827,"twenty":-92.755328,"median":-2.807896,"eighty":36.852956,"marketCap":6611250},{"date":"2024-12-27","current":-3.759775,"twenty":-92.360064,"median":-2.862012,"eighty":36.652327,"marketCap":9825500},{"date":"2025-01-03","current":-3.385443,"twenty":-92.096555,"median":-2.971265,"eighty":36.534261,"marketCap":8847250},{"date":"2025-01-10","current":-3.401075,"twenty":-91.767168,"median":-2.997812,"eighty":36.451698,"marketCap":8888100},{"date":"2025-01-17","current":-3.044019,"twenty":-91.240149,"median":-3.021309,"eighty":35.9976,"marketCap":7955000},{"date":"2025-01-24","current":-2.464833,"twenty":-91.240149,"median":-3.004462,"eighty":35.50222,"marketCap":6441400},{"date":"2025-01-31","current":-2.278901,"twenty":-90.251989,"median":-2.971265,"eighty":35.50222,"marketCap":5955500},{"date":"2025-02-07","current":-3.29188,"twenty":-89.922602,"median":-2.991175,"eighty":35.295812,"marketCap":8602740},{"date":"2025-02-14","current":-21.797667,"twenty":-88.934441,"median":-3.011111,"eighty":34.882995,"marketCap":9576500},{"date":"2025-02-21","current":-18.733771,"twenty":-88.670931,"median":-3.043197,"eighty":34.783919,"marketCap":8230420},{"date":"2025-02-28","current":-21.398383,"twenty":-88.605054,"median":-3.099918,"eighty":34.752545,"marketCap":9401080},{"date":"2025-03-07","current":-18.856001,"twenty":-87.814526,"median":-3.128758,"eighty":34.30175,"marketCap":8284120},{"date":"2025-03-14","current":-18.611541,"twenty":-86.826366,"median":-3.243888,"eighty":34.037547,"marketCap":8176720},{"date":"2025-03-21","current":-15.001684,"twenty":-85.311186,"median":-3.364876,"eighty":33.880677,"marketCap":6590780},{"date":"2025-03-28","current":-14.089034,"twenty":-81.951441,"median":-3.384553,"eighty":33.745273,"marketCap":6189820},{"date":"2025-04-04","current":-11.016989,"twenty":-80.271568,"median":-3.401075,"eighty":33.659407,"marketCap":4840160},{"date":"2025-04-11","current":-15.645429,"twenty":-77.405903,"median":-3.536486,"eighty":33.149166,"marketCap":6873600},{"date":"2025-04-17","current":-14.016511,"twenty":-76.055417,"median":-3.619915,"eighty":32.777631,"marketCap":6157958},{"date":"2025-04-25","current":-16.052862,"twenty":-73.71677,"median":-3.669278,"eighty":32.612505,"marketCap":7052600},{"date":"2025-05-02","current":-15.482455,"twenty":-72.267468,"median":-3.753605,"eighty":32.612505,"marketCap":6802000},{"date":"2025-05-09","current":-15.4849,"twenty":-68.198882,"median":-3.941265,"eighty":32.364815,"marketCap":6803074},{"date":"2025-05-16","current":-16.134348,"twenty":-65.360885,"median":-4.099013,"eighty":32.065935,"marketCap":7088400},{"date":"2025-05-23","current":-16.272875,"twenty":-64.625694,"median":-4.271065,"eighty":31.862829,"marketCap":7149260},{"date":"2025-05-30","current":-18.49746,"twenty":-64.077594,"median":-4.570244,"eighty":31.786871,"marketCap":8126600},{"date":"2025-06-06","current":-20.208679,"twenty":-63.474158,"median":-11.430603,"eighty":31.621745,"marketCap":8878400},{"date":"2025-06-13","current":-19.625353,"twenty":-62.781128,"median":-13.054154,"eighty":31.374055,"marketCap":8622124},{"date":"2025-06-20","current":-39.751739,"twenty":-62.155293,"median":-13.24306,"eighty":31.291492,"marketCap":17464370},{"date":"2025-06-24","current":-38.820058,"twenty":-61.298887,"median":-13.257871,"eighty":31.126365,"marketCap":17055049}],"updateTime":1750910614320}}}