美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Largo Resources Ltd

1.68

+0.01000.60%

盘后：1.680.00000.00%16:00 EST

成交量：306.30万

成交额：522.73万

市值：1.40亿

市盈率：-1.68

高：1.77

开：1.68

低：1.67

收：1.67

52周最高：2.70

52周最低：0.8500

股本：8,331.30万

流通股本：5,518.92万

量比：0.98

换手率：5.55%

股息：- -

股息率：- -

每股收益(TTM):-1.0004

每股收益(LYR):-0.7775

净资产收益率：-38.41%

总资产收益率：-2.32%

市净率：1.07

市盈率(LYR):-2.16

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LGO/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LGO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGO\",,,,,undefined,":{"symbol":"LGO","market":"US","secType":"STK","nameCN":"Largo Resources Ltd","latestPrice":1.68,"timestamp":1770757200000,"preClose":1.67,"halted":0,"volume":3062966,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"16:00 EST","volume":119,"amount":199.92,"timestamp":1770757203006,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005988023952095814,"floatShares":55189200,"shares":83313022,"eps":-1.000413,"marketStatus":"盘后交易","change":0.01,"latestTime":"02-10 16:01:25 EST","open":1.675,"high":1.765,"low":1.665,"amount":5227254.577401,"amplitude":0.05988,"askPrice":1.69,"askSize":714,"bidPrice":1.63,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.000413,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.67,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.67,"latestTime":"09:25 EST","volume":24934,"amount":41528.8212066,"timestamp":1770733500480,"change":0.03,"changeRate":0.017964,"amplitude":0.05988},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"16:00 EST","volume":119,"amount":199.92,"timestamp":1770757203006,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.975513,"impliedVol":1.0473,"impliedVolPercentile":0.0916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGO\",,,,,undefined,":{"symbol":"LGO","floatShares":55189200,"roa":"-2.32%","roe":"-38.41%","lyrEps":-0.777493,"volumeRatio":0.975513,"shares":83313022,"dividePrice":0,"high":1.765,"amplitude":0.05988,"preClose":1.67,"low":1.665,"week52Low":0.85,"pbRate":"1.07","psRate":"1.25","week52High":2.6999,"institutionHeld":0,"latestPrice":1.68,"committee":-0.562363,"eps":-1.000413,"divideRate":0,"volume":3062966,"delay":0,"ttmEps":-1.000413,"open":1.675,"prevYearClose":0.9372,"prevWeekClose":1.48,"prevMonthClose":1.245,"prevQuarterClose":0.9372,"fiveDayClose":1.3,"twentyDayClose":1.21,"sixtyDayClose":1.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"LGO","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2025-08-12","symbol":"LGO","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-05-14","symbol":"LGO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-03-28","symbol":"LGO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-11-12","symbol":"LGO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LGO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LGO","date":"2026-02-09","current":-1.669311,"percent":0.496333,"low":-388.163182,"twenty":-3.700173,"median":-1.929664,"eighty":27.844735,"high":172.06999,"avg":-9.066897,"sd":99.747735,"marketCap":124518408.72},"quantilePoints":[{"date":"2021-02-12","current":-191.754159,"twenty":-28.275791,"median":-1.792663,"eighty":7.279276,"marketCap":848320399.29},{"date":"2021-02-19","current":-232.509935,"twenty":-28.628366,"median":-1.795261,"eighty":7.259813,"marketCap":1028623951.31},{"date":"2021-02-26","current":-203.154716,"twenty":-29.145361,"median":-1.804265,"eighty":7.257194,"marketCap":898756463.23},{"date":"2021-03-05","current":-225.127137,"twenty":-29.47804,"median":-1.804305,"eighty":7.252219,"marketCap":995962455.28},{"date":"2021-03-12","current":-226.594291,"twenty":-29.778306,"median":-1.804305,"eighty":7.245536,"marketCap":1002453144.17},{"date":"2021-03-19","current":135.685893,"twenty":-29.86651,"median":-1.804305,"eighty":7.257194,"marketCap":917372322.55},{"date":"2021-03-26","current":137.102487,"twenty":-29.778306,"median":-1.804305,"eighty":7.309611,"marketCap":926949915.31},{"date":"2021-04-01","current":131.592542,"twenty":-29.744377,"median":-1.804265,"eighty":7.338185,"marketCap":889697171.46},{"date":"2021-04-09","current":146.828833,"twenty":-29.696786,"median":-1.795261,"eighty":7.367212,"marketCap":992709735.39},{"date":"2021-04-16","current":147.545768,"twenty":-29.506422,"median":-1.792663,"eighty":7.46904,"marketCap":997556936.92},{"date":"2021-04-23","current":159.221431,"twenty":-29.492231,"median":-1.768926,"eighty":7.526491,"marketCap":1076496093.7},{"date":"2021-04-30","current":166.610732,"twenty":-29.435468,"median":-1.768925,"eighty":7.590151,"marketCap":1126455161.86},{"date":"2021-05-07","current":172.06999,"twenty":-29.402068,"median":-1.758623,"eighty":7.665949,"marketCap":1163365206.61},{"date":"2021-05-14","current":143.891493,"twenty":-29.268467,"median":-1.758623,"eighty":7.739413,"marketCap":944215979.68},{"date":"2021-05-21","current":130.558579,"twenty":-29.206914,"median":-1.751237,"eighty":7.830861,"marketCap":856725392.51},{"date":"2021-05-28","current":143.903679,"twenty":-28.960702,"median":-1.740304,"eighty":7.866789,"marketCap":944295939.22},{"date":"2021-06-04","current":154.092397,"twenty":-28.960702,"median":-1.731145,"eighty":7.89478,"marketCap":1011154310.35},{"date":"2021-06-11","current":155.144591,"twenty":-28.723319,"median":-1.721985,"eighty":7.94831,"marketCap":1018058807.47},{"date":"2021-06-18","current":153.501069,"twenty":-28.723319,"median":-1.703666,"eighty":7.994381,"marketCap":1007274011.01},{"date":"2021-06-25","current":157.544483,"twenty":-28.485937,"median":-1.698169,"eighty":8.105567,"marketCap":1033806893.91},{"date":"2021-07-02","current":148.683373,"twenty":-28.485937,"median":-1.696947,"eighty":8.368411,"marketCap":975660292.95},{"date":"2021-07-09","current":150.997041,"twenty":-28.350505,"median":-1.690554,"eighty":8.41199,"marketCap":990842584.85},{"date":"2021-07-16","current":143.12548,"twenty":-28.262173,"median":-1.648709,"eighty":9.028605,"marketCap":939189399.02},{"date":"2021-07-23","current":150.486379,"twenty":-28.248554,"median":2.689729,"eighty":9.209239,"marketCap":987491617.59},{"date":"2021-07-30","current":161.151789,"twenty":-28.058648,"median":2.832177,"eighty":9.292959,"marketCap":1057478040.98},{"date":"2021-08-06","current":160.680324,"twenty":-27.821265,"median":2.872688,"eighty":9.444771,"marketCap":1054384284.4},{"date":"2021-08-13","current":42.169893,"twenty":-27.446619,"median":2.937584,"eighty":9.595863,"marketCap":928538870.67},{"date":"2021-08-20","current":37.317843,"twenty":-27.122277,"median":2.949486,"eighty":9.768858,"marketCap":821701578.51},{"date":"2021-08-27","current":39.829904,"twenty":-27.06164,"median":2.966244,"eighty":9.969699,"marketCap":877014643.16},{"date":"2021-09-03","current":39.689718,"twenty":-26.923462,"median":2.990659,"eighty":10.244128,"marketCap":873927904.91},{"date":"2021-09-10","current":38.116549,"twenty":-26.746144,"median":3.023441,"eighty":10.522197,"marketCap":839288299.24},{"date":"2021-09-17","current":35.367497,"twenty":-26.470079,"median":3.112509,"eighty":11.496307,"marketCap":778756930.85},{"date":"2021-09-24","current":31.07555,"twenty":-26.207062,"median":3.121862,"eighty":12.189997,"marketCap":684252548.7},{"date":"2021-10-01","current":30.034867,"twenty":-25.135885,"median":3.158255,"eighty":12.532295,"marketCap":661337749.41},{"date":"2021-10-08","current":29.774119,"twenty":-24.177265,"median":3.197827,"eighty":12.867608,"marketCap":655596321.63},{"date":"2021-10-15","current":33.57561,"twenty":-23.899901,"median":3.223932,"eighty":13.13568,"marketCap":739301348.36},{"date":"2021-10-22","current":35.111193,"twenty":-23.450367,"median":3.269087,"eighty":13.656988,"marketCap":773113353.87},{"date":"2021-10-29","current":36.60711,"twenty":-23.001033,"median":3.284654,"eighty":14.101587,"marketCap":806051959.12},{"date":"2021-11-05","current":34.72212,"twenty":-22.634263,"median":3.308404,"eighty":14.839339,"marketCap":764546350.34},{"date":"2021-11-12","current":25.68449,"twenty":-22.09405,"median":3.351688,"eighty":15.47768,"marketCap":736194553.4},{"date":"2021-11-19","current":23.950812,"twenty":-21.610172,"median":3.385663,"eighty":18.670074,"marketCap":686502106.2},{"date":"2021-11-26","current":22.338173,"twenty":-21.311238,"median":3.414554,"eighty":19.519757,"marketCap":640279037.38},{"date":"2021-12-03","current":20.671834,"twenty":-21.093152,"median":3.435272,"eighty":19.818294,"marketCap":592516765.73},{"date":"2021-12-10","current":20.868184,"twenty":-20.973694,"median":3.459468,"eighty":19.979045,"marketCap":598144760.87},{"date":"2021-12-17","current":18.873435,"twenty":-20.736104,"median":3.489002,"eighty":19.979045,"marketCap":540969250.22},{"date":"2021-12-23","current":21.448962,"twenty":-20.598098,"median":3.507487,"eighty":19.979045,"marketCap":614791588.1},{"date":"2021-12-31","current":20.913592,"twenty":-20.394233,"median":3.546883,"eighty":20.208689,"marketCap":599446293.53},{"date":"2022-01-07","current":23.521843,"twenty":-20.242121,"median":3.55279,"eighty":20.323512,"marketCap":674206606.7},{"date":"2022-01-14","current":23.398095,"twenty":-20.157971,"median":3.556801,"eighty":20.438334,"marketCap":670659602.28},{"date":"2022-01-21","current":18.439396,"twenty":-19.874051,"median":3.581923,"eighty":20.438334,"marketCap":528528415.1},{"date":"2022-01-28","current":18.581816,"twenty":-19.804388,"median":3.596906,"eighty":20.438334,"marketCap":532610593.01},{"date":"2022-02-04","current":18.555394,"twenty":-19.792141,"median":3.614498,"eighty":20.438334,"marketCap":531853262.89},{"date":"2022-02-11","current":23.538166,"twenty":-19.788506,"median":3.653887,"eighty":20.553156,"marketCap":674674463.25},{"date":"2022-02-18","current":19.843152,"twenty":-19.788506,"median":3.693258,"eighty":20.553156,"marketCap":568764273.72},{"date":"2022-02-25","current":21.87131,"twenty":-19.788506,"median":3.723159,"eighty":20.57612,"marketCap":626897355.76},{"date":"2022-03-04","current":26.248724,"twenty":-19.788506,"median":3.784071,"eighty":20.686287,"marketCap":752367158.04},{"date":"2022-03-11","current":31.23815,"twenty":-19.788506,"median":3.853554,"eighty":20.810129,"marketCap":895379098.28},{"date":"2022-03-18","current":35.424657,"twenty":-19.788506,"median":3.938709,"eighty":20.897622,"marketCap":799569937.82},{"date":"2022-03-25","current":35.921187,"twenty":-19.788506,"median":4.300707,"eighty":21.012444,"marketCap":810777105.19},{"date":"2022-04-01","current":36.1993,"twenty":-19.788506,"median":4.433661,"eighty":21.118352,"marketCap":817054403.92},{"date":"2022-04-08","current":33.680422,"twenty":-19.788506,"median":4.491916,"eighty":21.245784,"marketCap":760200812.59},{"date":"2022-04-14","current":34.973242,"twenty":-19.788506,"median":4.546589,"eighty":21.650818,"marketCap":789381053.72},{"date":"2022-04-22","current":27.827931,"twenty":-19.788506,"median":4.623543,"eighty":21.816199,"marketCap":628104231.95},{"date":"2022-04-29","current":24.041033,"twenty":-19.788506,"median":4.674245,"eighty":21.97624,"marketCap":542630165.73},{"date":"2022-05-06","current":23.612592,"twenty":-19.788506,"median":4.718599,"eighty":22.275487,"marketCap":532959814.25},{"date":"2022-05-13","current":31.204835,"twenty":-19.788506,"median":4.746291,"eighty":22.333702,"marketCap":517313752.92},{"date":"2022-05-20","current":37.127062,"twenty":-19.788506,"median":4.778182,"eighty":22.986957,"marketCap":615492445.38},{"date":"2022-05-27","current":34.268149,"twenty":-19.788506,"median":4.825802,"eighty":23.227331,"marketCap":568097381.86},{"date":"2022-06-03","current":34.930739,"twenty":-19.788506,"median":4.971578,"eighty":23.334938,"marketCap":579081796.29},{"date":"2022-06-10","current":33.273174,"twenty":-19.788506,"median":5.114548,"eighty":23.48189,"marketCap":551602686.34},{"date":"2022-06-17","current":28.99548,"twenty":-19.788506,"median":5.216252,"eighty":23.566494,"marketCap":480687062.6},{"date":"2022-06-24","current":27.638914,"twenty":-19.789415,"median":5.299236,"eighty":23.916713,"marketCap":458197916.7},{"date":"2022-07-01","current":26.613765,"twenty":-19.789415,"median":5.476743,"eighty":24.298174,"marketCap":441203000.39},{"date":"2022-07-08","current":26.354686,"twenty":-19.789415,"median":5.553864,"eighty":24.574612,"marketCap":436907976.44},{"date":"2022-07-15","current":25.686431,"twenty":-19.789415,"median":5.682795,"eighty":24.940613,"marketCap":425829656.04},{"date":"2022-07-22","current":25.879417,"twenty":-19.789415,"median":5.780236,"eighty":25.685266,"marketCap":429028971.72},{"date":"2022-07-29","current":29.747032,"twenty":-19.789415,"median":5.88209,"eighty":25.904827,"marketCap":493146298.55},{"date":"2022-08-05","current":28.242598,"twenty":-19.789415,"median":6.039562,"eighty":26.250355,"marketCap":468205783.48},{"date":"2022-08-12","current":19.172139,"twenty":-19.789415,"median":6.141496,"eighty":26.32844,"marketCap":503709594.22},{"date":"2022-08-19","current":16.334937,"twenty":-19.789415,"median":6.314198,"eighty":26.32844,"marketCap":429167788.44},{"date":"2022-08-26","current":17.239357,"twenty":-19.789415,"median":6.370846,"eighty":26.32844,"marketCap":452929627.09},{"date":"2022-09-02","current":16.045615,"twenty":-19.789415,"median":6.447297,"eighty":26.32844,"marketCap":421566446.27},{"date":"2022-09-09","current":16.464437,"twenty":-19.789415,"median":6.593901,"eighty":26.32844,"marketCap":432570153.99},{"date":"2022-09-16","current":13.496046,"twenty":-19.789415,"median":6.797724,"eighty":26.32844,"marketCap":354581625.89},{"date":"2022-09-23","current":12.919432,"twenty":-19.789415,"median":6.924869,"eighty":26.32844,"marketCap":339432232},{"date":"2022-09-30","current":12.907243,"twenty":-19.789415,"median":6.950328,"eighty":26.32844,"marketCap":339111985.14},{"date":"2022-10-07","current":13.769385,"twenty":-19.789415,"median":7.049865,"eighty":26.32844,"marketCap":361763059.63},{"date":"2022-10-14","current":13.849303,"twenty":-19.789415,"median":7.085093,"eighty":26.32844,"marketCap":363862746.65},{"date":"2022-10-21","current":14.76471,"twenty":-19.789415,"median":7.120829,"eighty":26.32844,"marketCap":387913217.12},{"date":"2022-10-28","current":15.121753,"twenty":-19.789415,"median":7.154,"eighty":26.32844,"marketCap":397293813.68},{"date":"2022-11-04","current":14.809587,"twenty":-19.789415,"median":7.19793,"eighty":26.32844,"marketCap":389092281.28},{"date":"2022-11-11","current":21.348614,"twenty":-19.789415,"median":7.23126,"eighty":26.32844,"marketCap":319716839.19},{"date":"2022-11-18","current":22.05019,"twenty":-19.789415,"median":7.255837,"eighty":26.32844,"marketCap":330223646.23},{"date":"2022-11-25","current":24.348713,"twenty":-19.789415,"median":7.309611,"eighty":26.32844,"marketCap":364646320.4},{"date":"2022-12-02","current":23.324307,"twenty":-19.789415,"median":7.357673,"eighty":26.32844,"marketCap":349304823.36},{"date":"2022-12-09","current":22.021524,"twenty":-19.789415,"median":7.43405,"eighty":26.32844,"marketCap":329794335.04},{"date":"2022-12-16","current":21.442539,"twenty":-19.789415,"median":7.521171,"eighty":26.32844,"marketCap":321123457.24},{"date":"2022-12-23","current":22.397197,"twenty":-19.789415,"median":7.591655,"eighty":26.32844,"marketCap":335420420.42},{"date":"2022-12-30","current":23.178298,"twenty":-19.789415,"median":7.672586,"eighty":26.32844,"marketCap":347118189.48},{"date":"2023-01-06","current":26.210522,"twenty":-19.168352,"median":7.740035,"eighty":26.32844,"marketCap":392528770.62},{"date":"2023-01-13","current":27.692187,"twenty":-18.819267,"median":7.841827,"eighty":26.633336,"marketCap":414718191.71},{"date":"2023-01-20","current":29.19776,"twenty":-18.146939,"median":7.875383,"eighty":26.857291,"marketCap":437265662.29},{"date":"2023-01-27","current":25.843096,"twenty":-17.961527,"median":7.941282,"eighty":27.15928,"marketCap":387026207.86},{"date":"2023-02-03","current":26.603502,"twenty":-17.568141,"median":7.994381,"eighty":27.15928,"marketCap":398414038.16},{"date":"2023-02-10","current":26.102119,"twenty":-17.190458,"median":8.194748,"eighty":27.15928,"marketCap":390905335.01},{"date":"2023-02-17","current":28.235434,"twenty":-16.925492,"median":8.378391,"eighty":27.341136,"marketCap":422853862.85},{"date":"2023-02-24","current":27.303857,"twenty":-16.622403,"median":8.93695,"eighty":27.390382,"marketCap":408902555.44},{"date":"2023-03-03","current":27.864058,"twenty":-16.274648,"median":9.209239,"eighty":27.46207,"marketCap":417292130.13},{"date":"2023-03-10","current":-228.613753,"twenty":-16.100277,"median":9.267876,"eighty":27.568173,"marketCap":331718555.38},{"date":"2023-03-17","current":-212.030065,"twenty":-16.100277,"median":9.267876,"eighty":27.568173,"marketCap":307655624.99},{"date":"2023-03-24","current":-211.709357,"twenty":-16.100277,"median":9.267876,"eighty":27.568173,"marketCap":307190276.7},{"date":"2023-03-31","current":-228.540515,"twenty":-16.121478,"median":9.242553,"eighty":27.544592,"marketCap":331612287.42},{"date":"2023-04-06","current":-225.402927,"twenty":-16.121478,"median":9.242553,"eighty":27.544592,"marketCap":327059647.28},{"date":"2023-04-14","current":-226.878844,"twenty":-16.100277,"median":9.267876,"eighty":27.568173,"marketCap":329201203.11},{"date":"2023-04-21","current":-215.912038,"twenty":-16.100277,"median":9.267876,"eighty":27.568173,"marketCap":313288366.98},{"date":"2023-04-28","current":-206.93671,"twenty":-16.100277,"median":9.267876,"eighty":27.568173,"marketCap":300265166.88},{"date":"2023-05-04","current":-208.508559,"twenty":-16.100277,"median":9.267876,"eighty":27.568173,"marketCap":302545919.54},{"date":"2023-05-12","current":-335.052063,"twenty":-16.34926,"median":9.186615,"eighty":27.591753,"marketCap":281443732.67},{"date":"2023-05-19","current":-300.436251,"twenty":-16.816649,"median":8.634824,"eighty":27.591753,"marketCap":252366450.89},{"date":"2023-05-26","current":-299.755649,"twenty":-16.996936,"median":8.331119,"eighty":27.591753,"marketCap":251794745.41},{"date":"2023-06-02","current":-289.87881,"twenty":-17.268682,"median":8.091653,"eighty":27.591753,"marketCap":243498200.79},{"date":"2023-06-09","current":-329.441691,"twenty":-17.762079,"median":7.976318,"eighty":27.591753,"marketCap":276731020.44},{"date":"2023-06-16","current":-350.296971,"twenty":-18.01674,"median":7.927886,"eighty":27.591753,"marketCap":294249455.18},{"date":"2023-06-23","current":-320.169391,"twenty":-18.204602,"median":7.871884,"eighty":27.615334,"marketCap":268942288.5},{"date":"2023-06-30","current":-315.432632,"twenty":-18.85022,"median":7.825264,"eighty":27.638914,"marketCap":264963410.64},{"date":"2023-07-07","current":-302.923649,"twenty":-19.048054,"median":7.73848,"eighty":27.638914,"marketCap":254455864.81},{"date":"2023-07-14","current":-357.321671,"twenty":-19.792141,"median":7.631403,"eighty":27.638914,"marketCap":300150203.46},{"date":"2023-07-21","current":-344.141165,"twenty":-20.431438,"median":7.548644,"eighty":27.638914,"marketCap":289078578.04},{"date":"2023-07-28","current":-336.893844,"twenty":-21.454903,"median":7.483377,"eighty":27.638914,"marketCap":282990829.24},{"date":"2023-08-04","current":-321.756965,"twenty":-23.851793,"median":7.365399,"eighty":27.638914,"marketCap":270275850.7},{"date":"2023-08-11","current":-9.658434,"twenty":-29.800925,"median":7.32703,"eighty":27.638914,"marketCap":238978628.14},{"date":"2023-08-18","current":-9.207384,"twenty":-29.800925,"median":7.259527,"eighty":27.638914,"marketCap":227818296.84},{"date":"2023-08-25","current":-8.625536,"twenty":-29.800925,"median":7.238721,"eighty":27.638914,"marketCap":213421624.03},{"date":"2023-09-01","current":-8.452151,"twenty":-29.800925,"median":7.204467,"eighty":27.638914,"marketCap":209131583.07},{"date":"2023-09-08","current":-8.422784,"twenty":-29.800925,"median":7.181083,"eighty":27.638914,"marketCap":208404936.24},{"date":"2023-09-15","current":-8.429848,"twenty":-29.800925,"median":7.137759,"eighty":27.638914,"marketCap":208579734.15},{"date":"2023-09-22","current":-7.754424,"twenty":-29.800925,"median":7.098625,"eighty":27.638914,"marketCap":191867709.93},{"date":"2023-09-29","current":-7.270851,"twenty":-29.800925,"median":7.065548,"eighty":27.638914,"marketCap":179902665.75},{"date":"2023-10-06","current":-7.122813,"twenty":-29.800925,"median":7.007729,"eighty":27.638914,"marketCap":176239753.96},{"date":"2023-10-13","current":-7.558531,"twenty":-29.800925,"median":6.94413,"eighty":27.638914,"marketCap":187020725.21},{"date":"2023-10-20","current":-7.641826,"twenty":-29.800925,"median":6.827379,"eighty":27.638914,"marketCap":189081721.37},{"date":"2023-10-27","current":-6.065097,"twenty":-29.876305,"median":6.731177,"eighty":27.670878,"marketCap":150068703.49},{"date":"2023-11-03","current":-6.194166,"twenty":-29.876305,"median":6.523747,"eighty":27.670878,"marketCap":153262254.46},{"date":"2023-11-10","current":-3.80108,"twenty":-29.876305,"median":6.415687,"eighty":27.670878,"marketCap":129373563.22},{"date":"2023-11-17","current":-4.007776,"twenty":-29.876305,"median":6.335058,"eighty":27.670878,"marketCap":136408661.93},{"date":"2023-11-24","current":-3.928905,"twenty":-29.876305,"median":6.268913,"eighty":27.670878,"marketCap":133724192.63},{"date":"2023-12-01","current":-3.854458,"twenty":-29.876305,"median":6.116013,"eighty":27.670878,"marketCap":131190329.19},{"date":"2023-12-08","current":-4.069551,"twenty":-29.851178,"median":6.012885,"eighty":27.660223,"marketCap":138511238.44},{"date":"2023-12-15","current":-3.732602,"twenty":-29.851178,"median":5.88209,"eighty":27.660223,"marketCap":127042838.29},{"date":"2023-12-22","current":-4.344404,"twenty":-29.851178,"median":5.778714,"eighty":27.660223,"marketCap":147866136.27},{"date":"2024-01-05","current":-4.453046,"twenty":-30.147998,"median":5.652918,"eighty":27.701905,"marketCap":151563869.04},{"date":"2024-01-12","current":-4.480759,"twenty":-30.147998,"median":5.507846,"eighty":27.701905,"marketCap":152507117.03},{"date":"2024-01-19","current":-3.888854,"twenty":-30.258717,"median":5.438534,"eighty":27.706763,"marketCap":132361048.65},{"date":"2024-01-26","current":-3.90314,"twenty":-30.147998,"median":5.298356,"eighty":27.701905,"marketCap":132847268.89},{"date":"2024-02-02","current":-3.776236,"twenty":-30.147998,"median":5.194256,"eighty":27.701905,"marketCap":128527964.64},{"date":"2024-02-09","current":-3.492553,"twenty":-30.147998,"median":5.100457,"eighty":27.701905,"marketCap":118872511.25},{"date":"2024-02-16","current":-3.663857,"twenty":-30.147998,"median":4.857821,"eighty":27.701905,"marketCap":124703025.5},{"date":"2024-02-23","current":-3.694262,"twenty":-30.147998,"median":4.820304,"eighty":27.701905,"marketCap":125737902.25},{"date":"2024-03-01","current":-3.383213,"twenty":-30.037278,"median":4.771172,"eighty":27.697046,"marketCap":115151060.99},{"date":"2024-03-08","current":-3.368146,"twenty":-30.037278,"median":4.740213,"eighty":27.697046,"marketCap":114638204.87},{"date":"2024-03-15","current":-3.452795,"twenty":-30.037278,"median":4.714384,"eighty":27.697046,"marketCap":117519347.92},{"date":"2024-03-22","current":-3.52549,"twenty":-30.037278,"median":4.666184,"eighty":27.697046,"marketCap":106973948.97},{"date":"2024-03-28","current":-3.291205,"twenty":-30.037278,"median":4.648884,"eighty":27.697046,"marketCap":99865051.61},{"date":"2024-04-05","current":-3.30035,"twenty":-30.147998,"median":4.653396,"eighty":27.701905,"marketCap":100142544.98},{"date":"2024-04-12","current":-3.276498,"twenty":-30.147998,"median":4.653396,"eighty":27.701905,"marketCap":99418774},{"date":"2024-04-19","current":-2.963124,"twenty":-30.147998,"median":4.653396,"eighty":27.701905,"marketCap":89910051.49},{"date":"2024-04-26","current":-3.158847,"twenty":-30.037278,"median":4.648884,"eighty":27.697046,"marketCap":95848875.85},{"date":"2024-05-03","current":-3.404297,"twenty":-30.037278,"median":4.648884,"eighty":27.697046,"marketCap":103296586.3},{"date":"2024-05-10","current":-3.441024,"twenty":-30.037278,"median":4.648884,"eighty":27.697046,"marketCap":104410992.08},{"date":"2024-05-17","current":-3.53598,"twenty":-30.037278,"median":4.648884,"eighty":27.697046,"marketCap":107292255.15},{"date":"2024-05-24","current":-2.912404,"twenty":-30.037278,"median":4.648884,"eighty":27.697046,"marketCap":122530631.89},{"date":"2024-05-31","current":-3.399575,"twenty":-30.037278,"median":4.648884,"eighty":27.697046,"marketCap":143026895.8},{"date":"2024-06-07","current":-3.159909,"twenty":-30.037278,"median":4.648884,"eighty":27.697046,"marketCap":132943673.33},{"date":"2024-06-14","current":-2.967921,"twenty":-30.147998,"median":4.653396,"eighty":27.701905,"marketCap":124866380.88},{"date":"2024-06-21","current":-3.101285,"twenty":-30.258717,"median":4.655828,"eighty":27.706763,"marketCap":130477283.31},{"date":"2024-06-28","current":-2.837158,"twenty":-30.541058,"median":4.674107,"eighty":27.718889,"marketCap":119364917.24},{"date":"2024-07-05","current":-2.910725,"twenty":-30.541058,"median":4.674107,"eighty":27.718889,"marketCap":122460057.3},{"date":"2024-07-12","current":-2.729272,"twenty":-30.541058,"median":4.674107,"eighty":27.718889,"marketCap":114825930.57},{"date":"2024-07-15","current":-2.732374,"twenty":-30.541058,"median":4.674107,"eighty":27.718889,"marketCap":114956468.28},{"date":"2024-08-02","current":-3.026555,"twenty":-30.905149,"median":4.724479,"eighty":27.820083,"marketCap":127333224.52},{"date":"2024-08-09","current":-2.43393,"twenty":-30.905149,"median":4.724479,"eighty":27.820083,"marketCap":123130079.95},{"date":"2024-08-16","current":-2.127216,"twenty":-30.905149,"median":4.7115,"eighty":27.820083,"marketCap":107613758.47},{"date":"2024-08-23","current":-2.346962,"twenty":-30.905149,"median":4.655828,"eighty":27.820083,"marketCap":118730435.58},{"date":"2024-08-30","current":-2.510238,"twenty":-30.905149,"median":4.655828,"eighty":27.820083,"marketCap":126990437.19},{"date":"2024-09-06","current":-2.211437,"twenty":-30.905149,"median":4.655828,"eighty":27.820083,"marketCap":111874401.99},{"date":"2024-09-13","current":-2.302544,"twenty":-30.905149,"median":4.549973,"eighty":27.820083,"marketCap":116483390.96},{"date":"2024-09-20","current":-2.083059,"twenty":-30.905149,"median":4.424822,"eighty":27.820083,"marketCap":105379888.99},{"date":"2024-09-27","current":-2.427118,"twenty":-30.905149,"median":4.177334,"eighty":27.820083,"marketCap":122785467.3},{"date":"2024-10-04","current":-2.461074,"twenty":-30.905149,"median":-2.085322,"eighty":27.820083,"marketCap":124503280.02},{"date":"2024-10-11","current":-2.450248,"twenty":-30.905149,"median":-2.12849,"eighty":27.820083,"marketCap":123955572.19},{"date":"2024-10-18","current":-2.473423,"twenty":-30.905149,"median":-2.182054,"eighty":27.820083,"marketCap":125128006.73},{"date":"2024-10-25","current":-2.425276,"twenty":-30.905149,"median":-2.250631,"eighty":27.820083,"marketCap":122692291.47},{"date":"2024-10-31","current":-3.210249,"twenty":-30.905149,"median":-2.288561,"eighty":27.820083,"marketCap":162403292.43},{"date":"2024-11-08","current":-3.105686,"twenty":-30.909949,"median":-2.378984,"eighty":27.827931,"marketCap":157113576.77},{"date":"2024-11-15","current":-2.678092,"twenty":-30.909949,"median":-2.421468,"eighty":27.827931,"marketCap":130840866.73},{"date":"2024-11-22","current":-2.670149,"twenty":-30.909949,"median":-2.450248,"eighty":27.827931,"marketCap":130452785.7},{"date":"2024-11-29","current":-2.762979,"twenty":-30.909949,"median":-2.491813,"eighty":27.827931,"marketCap":134988098.21},{"date":"2024-12-06","current":-2.703078,"twenty":-30.909949,"median":-2.533321,"eighty":27.827931,"marketCap":132061600.03},{"date":"2024-12-13","current":-2.590008,"twenty":-30.909949,"median":-2.590008,"eighty":27.827931,"marketCap":126537442.02},{"date":"2024-12-20","current":-2.184791,"twenty":-30.909949,"median":-2.590008,"eighty":27.827931,"marketCap":106740160.78},{"date":"2024-12-27","current":-2.276861,"twenty":-30.909949,"median":-2.590008,"eighty":27.827931,"marketCap":111238305},{"date":"2025-01-03","current":-2.290402,"twenty":-30.909949,"median":-2.590008,"eighty":27.827931,"marketCap":111899880.87},{"date":"2025-01-10","current":-2.314479,"twenty":-30.911837,"median":-2.591555,"eighty":27.833532,"marketCap":113076193.15},{"date":"2025-01-17","current":-2.233308,"twenty":-30.911837,"median":-2.591555,"eighty":27.833532,"marketCap":109110469.94},{"date":"2025-01-24","current":-2.281865,"twenty":-30.911837,"median":-2.591555,"eighty":27.833532,"marketCap":111482806.9},{"date":"2025-01-31","current":-2.322237,"twenty":-30.911837,"median":-2.591555,"eighty":27.833532,"marketCap":113455196.99},{"date":"2025-02-07","current":-2.751713,"twenty":-30.911837,"median":-2.60145,"eighty":27.833532,"marketCap":134437684.8},{"date":"2025-02-14","current":-2.400051,"twenty":-30.911837,"median":-2.613439,"eighty":27.833532,"marketCap":117256872.43},{"date":"2025-02-21","current":-2.402772,"twenty":-30.911837,"median":-2.613439,"eighty":27.833532,"marketCap":117389824.22},{"date":"2025-02-28","current":-2.209903,"twenty":-30.911837,"median":-2.613439,"eighty":27.833532,"marketCap":107967020.35},{"date":"2025-03-07","current":-2.384981,"twenty":-30.913725,"median":-2.614205,"eighty":27.839133,"marketCap":116520638.16},{"date":"2025-03-14","current":-2.294566,"twenty":-30.913725,"median":-2.614205,"eighty":27.839133,"marketCap":112103314.02},{"date":"2025-03-21","current":-2.453498,"twenty":-30.913725,"median":-2.612673,"eighty":27.839133,"marketCap":119868088.49},{"date":"2025-03-28","current":-2.328725,"twenty":-30.913725,"median":-2.593102,"eighty":27.839133,"marketCap":113772214.38},{"date":"2025-04-04","current":-2.098393,"twenty":-30.913725,"median":-2.545046,"eighty":27.839133,"marketCap":104558711.26},{"date":"2025-04-11","current":-1.817463,"twenty":-30.911837,"median":-2.527006,"eighty":27.833532,"marketCap":90560551.89},{"date":"2025-04-17","current":-1.9119,"twenty":-30.911837,"median":-2.494212,"eighty":27.833532,"marketCap":95266190.83},{"date":"2025-04-25","current":-2.093867,"twenty":-30.913725,"median":-2.471324,"eighty":27.839133,"marketCap":104333211.64},{"date":"2025-05-02","current":-1.905754,"twenty":-30.913725,"median":-2.445423,"eighty":27.839133,"marketCap":94959906.36},{"date":"2025-05-09","current":-1.846566,"twenty":-30.913725,"median":-2.425276,"eighty":27.839133,"marketCap":92010669.74},{"date":"2025-05-16","current":-1.937158,"twenty":-30.913725,"median":-2.40412,"eighty":27.839133,"marketCap":88841960.3},{"date":"2025-05-23","current":-1.804261,"twenty":-30.913725,"median":-2.384981,"eighty":27.839133,"marketCap":82747017.43},{"date":"2025-05-30","current":-1.848228,"twenty":-30.913725,"median":-2.374676,"eighty":27.839133,"marketCap":84763463.42},{"date":"2025-06-06","current":-1.925466,"twenty":-30.913725,"median":-2.354536,"eighty":27.839133,"marketCap":88305713.85},{"date":"2025-06-13","current":-1.806839,"twenty":-30.913725,"median":-2.323246,"eighty":27.839133,"marketCap":82865272.82},{"date":"2025-06-20","current":-1.750407,"twenty":-30.915612,"median":-2.304396,"eighty":27.844735,"marketCap":80277180.22},{"date":"2025-06-27","current":-1.752484,"twenty":-30.915612,"median":-2.295335,"eighty":27.844735,"marketCap":80372440.16},{"date":"2025-07-03","current":-1.844479,"twenty":-30.915612,"median":-2.283575,"eighty":27.844735,"marketCap":84591465.01},{"date":"2025-07-11","current":-1.86934,"twenty":-30.915612,"median":-2.274704,"eighty":27.844735,"marketCap":85731668.52},{"date":"2025-07-18","current":-2.155745,"twenty":-30.915612,"median":-2.264582,"eighty":27.844735,"marketCap":98866761.47},{"date":"2025-07-25","current":-2.236211,"twenty":-30.915612,"median":-2.257522,"eighty":27.844735,"marketCap":102557093.48},{"date":"2025-08-01","current":-1.878801,"twenty":-30.915612,"median":-2.248979,"eighty":27.844735,"marketCap":86165592.69},{"date":"2025-08-08","current":-1.829032,"twenty":-30.915612,"median":-2.233859,"eighty":27.844735,"marketCap":83883070.33},{"date":"2025-08-15","current":-2.332771,"twenty":-30.845434,"median":-2.228881,"eighty":27.844735,"marketCap":86907381.37},{"date":"2025-08-22","current":-2.428344,"twenty":-10.347232,"median":-2.228881,"eighty":27.844735,"marketCap":90467940.55},{"date":"2025-08-29","current":-2.664431,"twenty":-9.243499,"median":-2.228881,"eighty":27.844735,"marketCap":99263383.16},{"date":"2025-09-05","current":-2.537303,"twenty":-9.063726,"median":-2.225952,"eighty":27.850336,"marketCap":94527202.58},{"date":"2025-09-12","current":-2.725109,"twenty":-8.840228,"median":-2.228881,"eighty":27.844735,"marketCap":101523944.11},{"date":"2025-09-19","current":-3.030981,"twenty":-8.510965,"median":-2.228881,"eighty":27.844735,"marketCap":112919210.51},{"date":"2025-09-26","current":-3.287564,"twenty":-8.37638,"median":-2.228881,"eighty":27.844735,"marketCap":122478213.73},{"date":"2025-10-03","current":-2.683876,"twenty":-7.826521,"median":-2.228881,"eighty":27.844735,"marketCap":99987799.21},{"date":"2025-10-10","current":-3.168422,"twenty":-7.63124,"median":-2.228881,"eighty":27.844735,"marketCap":118039564.55},{"date":"2025-10-17","current":-2.291833,"twenty":-7.418798,"median":-2.228881,"eighty":27.844735,"marketCap":85382212.86},{"date":"2025-10-24","current":-2.375799,"twenty":-7.282361,"median":-2.222465,"eighty":27.844735,"marketCap":88510380.65},{"date":"2025-10-31","current":-2.438088,"twenty":-7.017454,"median":-2.222465,"eighty":27.844735,"marketCap":90830984.12},{"date":"2025-11-07","current":-2.531191,"twenty":-6.063923,"median":-2.222465,"eighty":27.844735,"marketCap":94299503.39},{"date":"2025-11-14","current":-2.170428,"twenty":-5.767704,"median":-2.221405,"eighty":27.844735,"marketCap":80859298.35},{"date":"2025-11-21","current":-1.217983,"twenty":-4.490657,"median":-2.207517,"eighty":27.844735,"marketCap":78128708.64},{"date":"2025-11-28","current":-1.212641,"twenty":-4.414388,"median":-2.185091,"eighty":27.844735,"marketCap":77786054.96},{"date":"2025-12-05","current":-1.359788,"twenty":-4.229422,"median":-2.177744,"eighty":27.844735,"marketCap":87225003.59},{"date":"2025-12-12","current":-1.366704,"twenty":-4.077867,"median":-2.145182,"eighty":27.844735,"marketCap":87668641.32},{"date":"2025-12-19","current":-1.18913,"twenty":-3.983027,"median":-2.111468,"eighty":27.844735,"marketCap":76277898.72},{"date":"2025-12-26","current":-1.310435,"twenty":-3.941824,"median":-2.099192,"eighty":27.844735,"marketCap":84059199.42},{"date":"2026-01-02","current":-1.239704,"twenty":-3.909601,"median":-2.093867,"eighty":27.844735,"marketCap":79522064.92},{"date":"2026-01-09","current":-1.414359,"twenty":-3.897959,"median":-2.085768,"eighty":27.844735,"marketCap":90725473.27},{"date":"2026-01-16","current":-1.718133,"twenty":-3.852614,"median":-2.031689,"eighty":27.844735,"marketCap":110211353.43},{"date":"2026-01-23","current":-1.805418,"twenty":-3.809454,"median":-1.996103,"eighty":27.844735,"marketCap":115810373.99},{"date":"2026-01-30","current":-1.715289,"twenty":-3.767355,"median":-1.954813,"eighty":27.844735,"marketCap":110028922.02},{"date":"2026-02-06","current":-1.592313,"twenty":-3.719503,"median":-1.929664,"eighty":27.844735,"marketCap":102140549.09},{"date":"2026-02-09","current":-1.941172,"twenty":-3.700173,"median":-1.929664,"eighty":27.844735,"marketCap":124518408.72}],"updateTime":1770723209026}}}