美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Longview Acquisition Corp II

10.09

0.0000

成交量：- -

成交额：- -

市值：8.70亿

市盈率：34.64

高：10.09

开：10.09

低：10.09

收：10.09

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LGV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGV\",,,,,undefined,":{"symbol":"LGV","market":"US","secType":"STK","nameCN":"Longview Acquisition Corp II","latestPrice":10.09,"timestamp":1747166400000,"preClose":10.09,"halted":3,"volume":0,"delay":0,"floatShares":63500001,"shares":86250000,"eps":0.291248,"marketStatus":"停牌","change":0,"latestTime":"05-13 16:00:00 EDT","open":10.09,"high":10.09,"low":10.09,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.291248,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":10.09,"volumeRatio":0,"impliedVol":0.6727,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGV\",,,,,undefined,":{"symbol":"LGV","floatShares":63500001,"roa":"-0.90%","roe":"--","lyrEps":0.105332,"shares":86250000,"dividePrice":0,"high":10.09,"amplitude":0,"preClose":10.09,"low":10.09,"week52Low":10.09,"pbRate":"-26.30","week52High":10.09,"institutionHeld":0,"latestPrice":10.09,"eps":0.291248,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.291248,"open":10.09,"prevYearClose":10.09,"prevWeekClose":10.09,"prevMonthClose":10.09,"prevQuarterClose":10.09,"fiveDayClose":10.09,"twentyDayClose":10.09,"sixtyDayClose":10.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LGV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LGV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LGV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LGV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LGV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LGV","date":"2022-12-12","current":34.264559,"percent":0.746736,"low":-94350.724161,"twenty":-93347.597103,"median":-78474.050911,"eighty":36.085615,"high":114.316432,"avg":-52720.645378,"sd":44812.45063,"marketCap":865087500},"quantilePoints":[{"date":"2021-05-14","current":-78832.016678,"twenty":-78959.293395,"median":-78593.372833,"eighty":-78354.728988,"marketCap":718475000},{"date":"2021-05-21","current":-77797.893351,"twenty":-78959.293395,"median":-78354.728988,"eighty":-77742.209787,"marketCap":709050000},{"date":"2021-05-28","current":-78036.537196,"twenty":-78641.101602,"median":-78076.31117,"eighty":-77777.688172,"marketCap":711225000},{"date":"2021-06-04","current":-77638.797454,"twenty":-78704.739961,"median":-77996.763222,"eighty":-77771.165241,"marketCap":707600000},{"date":"2021-06-11","current":-78275.18104,"twenty":-78450.186526,"median":-77956.989247,"eighty":-77793.597762,"marketCap":713400000},{"date":"2021-06-18","current":-77797.893351,"twenty":-78354.728988,"median":-77996.763222,"eighty":-77797.893351,"marketCap":709050000},{"date":"2021-06-25","current":-78832.016678,"twenty":-78450.186526,"median":-77956.989247,"eighty":-77797.893351,"marketCap":718475000},{"date":"2021-07-02","current":-79070.660522,"twenty":-78450.186526,"median":-78036.537196,"eighty":-77829.71253,"marketCap":720650000},{"date":"2021-07-09","current":-93215.108624,"twenty":-78641.101602,"median":-78046.08295,"eighty":-77886.668861,"marketCap":849562500},{"date":"2021-07-16","current":-93309.743252,"twenty":-79134.29888,"median":-78275.18104,"eighty":-77930.261137,"marketCap":850425000},{"date":"2021-07-23","current":-93782.916392,"twenty":-92969.058591,"median":-78314.955014,"eighty":-77956.989247,"marketCap":854737500},{"date":"2021-07-30","current":-93215.108624,"twenty":-93215.108624,"median":-78354.728988,"eighty":-77956.989247,"marketCap":849562500},{"date":"2021-08-06","current":-92458.0316,"twenty":-93215.108624,"median":-78434.276937,"eighty":-77956.989247,"marketCap":842662500},{"date":"2021-08-13","current":-92836.570112,"twenty":-93177.254773,"median":-78672.920781,"eighty":-77956.989247,"marketCap":846112500},{"date":"2021-08-20","current":-92931.20474,"twenty":-93025.839368,"median":-78951.3386,"eighty":-77956.989247,"marketCap":846975000},{"date":"2021-08-27","current":-93404.37788,"twenty":-93215.108624,"median":-79150.20847,"eighty":-77956.989247,"marketCap":851287500},{"date":"2021-09-03","current":-93215.108624,"twenty":-93215.108624,"median":-86082.537854,"eighty":-77956.989247,"marketCap":849562500},{"date":"2021-09-10","current":-93404.37788,"twenty":-93252.962475,"median":-92647.300856,"eighty":-77956.989247,"marketCap":851287500},{"date":"2021-09-17","current":-93604.056945,"twenty":-93347.597103,"median":-92836.570112,"eighty":-78004.718016,"marketCap":853107375},{"date":"2021-09-24","current":-93688.281764,"twenty":-93404.37788,"median":-92836.570112,"eighty":-78036.537196,"marketCap":853875000},{"date":"2021-10-01","current":-93593.647136,"twenty":-93499.012508,"median":-92860.228769,"eighty":-78036.537196,"marketCap":853012500},{"date":"2021-10-08","current":-93782.916392,"twenty":-93593.647136,"median":-92931.20474,"eighty":-78044.173799,"marketCap":854737500},{"date":"2021-10-15","current":-93877.55102,"twenty":-93688.281764,"median":-92931.20474,"eighty":-78079.811279,"marketCap":855600000},{"date":"2021-10-22","current":-93877.55102,"twenty":-93688.281764,"median":-93025.839368,"eighty":-78179.723502,"marketCap":855600000},{"date":"2021-10-29","current":-94066.820276,"twenty":-93782.916392,"median":-93153.596116,"eighty":-78275.18104,"marketCap":857325000},{"date":"2021-11-05","current":-94027.073733,"twenty":-93782.916392,"median":-93215.108624,"eighty":-78275.18104,"marketCap":856962750},{"date":"2021-11-12","current":-94161.454905,"twenty":-93782.916392,"median":-93215.108624,"eighty":-78307.000219,"marketCap":858187500},{"date":"2021-11-19","current":-94161.454905,"twenty":-93877.55102,"median":-93215.108624,"eighty":-78354.728988,"marketCap":858187500},{"date":"2021-11-26","current":-93972.185648,"twenty":-93971.996379,"median":-93309.743252,"eighty":-78354.728988,"marketCap":856462500},{"date":"2021-12-03","current":-93782.916392,"twenty":-93971.996379,"median":-93357.060566,"eighty":-78354.728988,"marketCap":854737500},{"date":"2021-12-10","current":-93688.281764,"twenty":-93961.965108,"median":-93404.37788,"eighty":-78370.638578,"marketCap":853875000},{"date":"2021-12-17","current":-92978.522054,"twenty":-93915.404871,"median":-93357.060566,"eighty":-78434.276937,"marketCap":847406250},{"date":"2021-12-23","current":-92079.493088,"twenty":-93877.55102,"median":-93309.743252,"eighty":-78434.276937,"marketCap":839212500},{"date":"2021-12-31","current":-92836.570112,"twenty":-93877.55102,"median":-93309.743252,"eighty":-78513.824885,"marketCap":846112500},{"date":"2022-01-07","current":-92741.935484,"twenty":-93877.55102,"median":-93215.108624,"eighty":-78672.920781,"marketCap":845250000},{"date":"2022-01-14","current":-92789.252798,"twenty":-93877.55102,"median":-93215.108624,"eighty":-78832.016678,"marketCap":845681250},{"date":"2022-01-21","current":-92079.493088,"twenty":-93877.55102,"median":-93215.108624,"eighty":-78832.016678,"marketCap":839212500},{"date":"2022-01-28","current":-91795.589203,"twenty":-93801.843318,"median":-93191.449967,"eighty":-79022.931753,"marketCap":836625000},{"date":"2022-02-04","current":-91890.223831,"twenty":-93782.916392,"median":-93120.473996,"eighty":-79134.29888,"marketCap":837487500},{"date":"2022-02-11","current":-91890.223831,"twenty":-93782.916392,"median":-93058.961488,"eighty":-79150.20847,"marketCap":837487500},{"date":"2022-02-18","current":-91984.85846,"twenty":-93782.916392,"median":-93025.839368,"eighty":-79595.67698,"marketCap":838350000},{"date":"2022-02-25","current":-91890.223831,"twenty":-93782.916392,"median":-92978.522054,"eighty":-86960.171165,"marketCap":837487500},{"date":"2022-03-04","current":-91937.541145,"twenty":-93782.916392,"median":-92931.20474,"eighty":-91795.589203,"marketCap":837918750},{"date":"2022-03-11","current":-92174.127716,"twenty":-93782.916392,"median":-92931.20474,"eighty":-91795.589203,"marketCap":840075000},{"date":"2022-03-18","current":-92363.396972,"twenty":-93782.916392,"median":-92860.228769,"eighty":-91795.589203,"marketCap":841800000},{"date":"2022-03-25","current":-92363.396972,"twenty":-93782.916392,"median":-92836.570112,"eighty":-91795.589203,"marketCap":841800000},{"date":"2022-04-01","current":-92363.396972,"twenty":-93782.916392,"median":-92836.570112,"eighty":-91795.589203,"marketCap":841800000},{"date":"2022-04-08","current":113.85031,"twenty":-93782.916392,"median":-92836.570112,"eighty":-91795.589203,"marketCap":842662500},{"date":"2022-04-14","current":114.083371,"twenty":-93782.916392,"median":-92741.935484,"eighty":-79150.20847,"marketCap":844387500},{"date":"2022-04-22","current":114.258167,"twenty":-93782.916392,"median":-92741.935484,"eighty":-78736.55914,"marketCap":845681250},{"date":"2022-04-29","current":114.199902,"twenty":-93782.916392,"median":-92700.296248,"eighty":-78386.548168,"marketCap":845250000},{"date":"2022-05-06","current":113.96684,"twenty":-93782.916392,"median":-92647.300856,"eighty":-78307.000219,"marketCap":843525000},{"date":"2022-05-13","current":113.617249,"twenty":-93745.062541,"median":-92552.666228,"eighty":-78079.811279,"marketCap":840937500},{"date":"2022-05-20","current":35.967671,"twenty":-93688.281764,"median":-92458.0316,"eighty":-77988.808427,"marketCap":839048625},{"date":"2022-05-27","current":36.085615,"twenty":-93688.281764,"median":-92363.396972,"eighty":-77956.989247,"marketCap":841800000},{"date":"2022-06-03","current":36.141075,"twenty":-93688.281764,"median":-92363.396972,"eighty":-77956.989247,"marketCap":843093750},{"date":"2022-06-10","current":36.091531,"twenty":-93688.281764,"median":-92363.396972,"eighty":-77797.893351,"marketCap":841938000},{"date":"2022-06-17","current":36.122588,"twenty":-93688.281764,"median":-92363.396972,"eighty":-77726.300198,"marketCap":842662500},{"date":"2022-06-24","current":36.122588,"twenty":-93688.281764,"median":-92316.079658,"eighty":35.937723,"marketCap":842662500},{"date":"2022-07-01","current":36.122588,"twenty":-93688.281764,"median":-92268.762344,"eighty":36.048642,"marketCap":842662500},{"date":"2022-07-08","current":36.196534,"twenty":-93688.281764,"median":-92268.762344,"eighty":36.085615,"marketCap":844387500},{"date":"2022-07-15","current":36.196534,"twenty":-93688.281764,"median":-92268.762344,"eighty":36.08739,"marketCap":844387500},{"date":"2022-07-22","current":36.27048,"twenty":-93620.901909,"median":-92174.127716,"eighty":36.122588,"marketCap":846112500},{"date":"2022-07-29","current":36.307453,"twenty":-93595.729098,"median":-92079.493088,"eighty":36.122588,"marketCap":846975000},{"date":"2022-08-05","current":36.307453,"twenty":-93593.647136,"median":-92079.493088,"eighty":36.123475,"marketCap":846975000},{"date":"2022-08-12","current":36.381399,"twenty":-93593.647136,"median":-92079.493088,"eighty":36.127025,"marketCap":848700000},{"date":"2022-08-19","current":30.206097,"twenty":-93593.647136,"median":-91984.85846,"eighty":36.122588,"marketCap":847837500},{"date":"2022-08-22","current":30.206097,"twenty":-93574.72021,"median":-91984.85846,"eighty":36.122588,"marketCap":847837500},{"date":"2022-09-01","current":30.175368,"twenty":-93517.939434,"median":-91984.85846,"eighty":36.122588,"marketCap":846975000},{"date":"2022-09-06","current":30.222076,"twenty":-93499.012508,"median":-91984.85846,"eighty":36.122588,"marketCap":848286000},{"date":"2022-09-16","current":30.175368,"twenty":-93499.012508,"median":-91984.85846,"eighty":36.122588,"marketCap":846975000},{"date":"2022-09-23","current":30.206097,"twenty":-93499.012508,"median":-91984.85846,"eighty":36.122588,"marketCap":847837500},{"date":"2022-09-30","current":30.175368,"twenty":-93499.012508,"median":-91937.541145,"eighty":36.122588,"marketCap":846975000},{"date":"2022-10-07","current":30.221768,"twenty":-93499.012508,"median":-91890.223831,"eighty":36.122588,"marketCap":848277375},{"date":"2022-10-14","current":30.359739,"twenty":-93499.012508,"median":-91890.223831,"eighty":36.122588,"marketCap":852150000},{"date":"2022-10-21","current":30.390468,"twenty":-93499.012508,"median":-91890.223831,"eighty":36.122588,"marketCap":853012500},{"date":"2022-10-28","current":30.728481,"twenty":-93499.012508,"median":-91795.589203,"eighty":36.122588,"marketCap":862500000},{"date":"2022-11-04","current":30.759209,"twenty":-93423.304806,"median":-91795.589203,"eighty":36.122588,"marketCap":863362500},{"date":"2022-11-10","current":30.759209,"twenty":-93404.37788,"median":-91795.589203,"eighty":36.122588,"marketCap":863362500},{"date":"2022-11-18","current":34.264559,"twenty":-93404.37788,"median":-79707.044108,"eighty":36.103954,"marketCap":865087500},{"date":"2022-11-25","current":34.230397,"twenty":-93404.37788,"median":-79150.20847,"eighty":36.089461,"marketCap":864225000},{"date":"2022-12-02","current":34.332883,"twenty":-93404.37788,"median":-78832.016678,"eighty":36.086059,"marketCap":866812500},{"date":"2022-12-09","current":34.298721,"twenty":-93366.524029,"median":-78513.824885,"eighty":36.085615,"marketCap":865950000},{"date":"2022-12-12","current":34.264559,"twenty":-93347.597103,"median":-78474.050911,"eighty":36.085615,"marketCap":865087500}],"updateTime":1747193445822}}}