美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Linkhome Holdings Inc.

10.37

+0.17001.67%

盘后：10.370.00000.00%17:59 EDT

成交量：4.44万

成交额：46.39万

市值：1.68亿

市盈率：192.25

高：10.80

开：10.32

低：10.20

收：10.20

52周最高：22.33

52周最低：4.20

股本：1,623.00万

流通股本：677.50万

量比：0.42

换手率：0.66%

股息：- -

股息率：- -

每股收益(TTM):0.0539

每股收益(LYR):0.0542

净资产收益率：36.74%

总资产收益率：23.17%

市净率：66.14

市盈率(LYR):191.31

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Linkhome Holdings Inc. 宣布与 Beike Realsee 建立战略合作关系，以推进 AI 驱动的 3D 房地产可视化

Linkhome Holdings Inc.8月19日成交额为98.44万美元

Linkhome Holdings Inc.8月11日成交额为117.10万美元

Linkhome Holdings Inc.8月8日成交额为367.43万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LHAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LHAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHAI\",,,,,undefined,":{"symbol":"LHAI","market":"US","secType":"STK","nameCN":"Linkhome Holdings Inc.","latestPrice":10.37,"timestamp":1761940800000,"preClose":10.2,"halted":0,"volume":44442,"hourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"17:59 EDT","volume":248,"amount":2580.559784,"timestamp":1761947955562},"delay":0,"floatShares":6774999,"shares":16230000,"eps":0.05394,"marketStatus":"盘后交易","change":0.17,"latestTime":"10-31 18:29:12 EDT","open":10.32,"high":10.8,"low":10.2,"amount":463927.882563,"amplitude":0.058824,"askPrice":10.8,"askSize":7,"bidPrice":10.2,"bidSize":1200,"shortable":3,"etf":0,"ttmEps":0.05394,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1761955200000},"marketStatusCode":4,"adr":0,"listingDate":1753329600000,"exchange":"NASDAQ","adjPreClose":10.2,"preHourTrading":{"tag":"盘前","latestPrice":10.35,"preClose":10.2,"latestTime":"09:27 EDT","volume":397,"amount":4116.414791,"timestamp":1761917272938},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"17:59 EDT","volume":248,"amount":2580.559784,"timestamp":1761947955562},"volumeRatio":0.424339},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHAI\",,,,,undefined,":{"symbol":"LHAI","floatShares":6774999,"roa":"23.17%","roe":"36.74%","lyrEps":0.054204,"volumeRatio":0.424339,"shares":16230000,"dividePrice":0,"high":10.8,"amplitude":0.058824,"preClose":10.2,"low":10.2,"week52Low":4.2,"pbRate":"66.14","psRate":"11.40","week52High":22.33,"institutionHeld":0,"latestPrice":10.37,"committee":0.988401,"eps":0.05394,"divideRate":0,"volume":44442,"delay":0,"ttmEps":0.05394,"open":10.32,"prevYearClose":4,"prevWeekClose":10.49,"prevMonthClose":9.06,"prevQuarterClose":9.06,"fiveDayClose":10.49,"twentyDayClose":8.64,"sixtyDayClose":7.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LHAI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LHAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LHAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LHAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LHAI","date":"2025-10-30","current":192.065258,"percent":0.971014,"low":78.209274,"twenty":138.136632,"median":181.992781,"eighty":196.934036,"high":228.061649,"avg":171.609664,"sd":34.59932,"marketCap":174147900},"quantilePoints":[{"date":"2025-07-25","current":110.079553,"twenty":84.58333,"median":94.144413,"eighty":103.705497,"marketCap":90108150},{"date":"2025-08-01","current":119.660189,"twenty":111.917471,"median":119.660189,"eighty":185.668816,"marketCap":97950600},{"date":"2025-08-08","current":146.837912,"twenty":100.10787,"median":119.464666,"eighty":153.251072,"marketCap":120197550},{"date":"2025-08-15","current":127.000664,"twenty":106.481927,"median":136.9615,"eighty":146.798807,"marketCap":99327600},{"date":"2025-08-22","current":133.848739,"twenty":111.388601,"median":130.735977,"eighty":146.798807,"marketCap":104683500},{"date":"2025-08-29","current":167.051526,"twenty":117.153662,"median":136.9615,"eighty":153.682992,"marketCap":130651500},{"date":"2025-09-05","current":174.729671,"twenty":119.269143,"median":142.56447,"eighty":172.446979,"marketCap":136656600},{"date":"2025-09-12","current":182.200298,"twenty":119.660189,"median":145.661634,"eighty":175.974776,"marketCap":142499400},{"date":"2025-09-19","current":184.48299,"twenty":124.510455,"median":148.997511,"eighty":182.200298,"marketCap":144284700},{"date":"2025-09-26","current":191.123548,"twenty":127.000664,"median":169.437976,"eighty":185.105542,"marketCap":149478300},{"date":"2025-10-03","current":194.858861,"twenty":127.623216,"median":173.277049,"eighty":188.010786,"marketCap":152399700},{"date":"2025-10-10","current":176.804845,"twenty":132.396117,"median":174.729671,"eighty":188.633339,"marketCap":138279600},{"date":"2025-10-17","current":208.970046,"twenty":133.848739,"median":176.804845,"eighty":190.085961,"marketCap":163436100},{"date":"2025-10-24","current":215.818121,"twenty":136.9615,"median":180.332641,"eighty":194.443826,"marketCap":168792000},{"date":"2025-10-30","current":222.666196,"twenty":138.136632,"median":181.992781,"eighty":196.934036,"marketCap":174147900}],"updateTime":1761919859312},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LHAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1180184930","title":"Linkhome Holdings Inc. 宣布与 Beike Realsee 建立战略合作关系，以推进 AI 驱动的 3D 房地产可视化","url":"https://stock-news.laohu8.com/highlight/detail?id=1180184930","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180184930?lang=zh_cn&edition=fundamental","pubTime":"2025-10-29 20:01","pubTimestamp":1761739294,"startTime":"0","endTime":"0","summary":"Linkhome Holdings Inc. 宣布与 Beike Realsee 建立战略合作关系，以推进 AI 驱动的 3D 房地产可视化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","LHAI"],"gpt_icon":0},{"id":"2561148254","title":"Linkhome Holdings Inc.8月19日成交额为98.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561148254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561148254?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 11:52","pubTimestamp":1755661971,"startTime":"0","endTime":"0","summary":"美东时间2025年8月19日，Linkhome Holdings Inc.成交额为98.44万美元，成交额较昨日减少42.04%，当日成交量为14.78万股。Linkhome Holdings Inc.于2025年8月19日跌14.35%，报6.15美元，该股过去5个交易日跌13.01%，年初至今涨53.75%，过去60日涨53.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-19|98.44万|-42.04%|14.78万|#|2025-08-18|169.84万|113.57%|26.95万|#|2025-08-15|79.52万|20.50%|13.85万|#|2025-08-14|66.00万|-47.84%|10.38万|#|2025-08-13|126.54万|-15.94%|18.38万|比邻找房控股有限公司是一家人工智能驱动的物业技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820115254a49316f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820115254a49316f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","LHAI"],"gpt_icon":0},{"id":"2558654618","title":"Linkhome Holdings Inc.8月11日成交额为117.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558654618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558654618?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 11:41","pubTimestamp":1754970084,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Linkhome Holdings Inc.成交额为117.10万美元，成交额较昨日减少68.13%，当日成交量为15.68万股。Linkhome Holdings Inc.于2025年8月11日跌5.6%，报7.08美元，该股过去5个交易日涨45.38%，年初至今涨77.0%，过去60日涨77.0%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812114126a4832b1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812114126a4832b1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHAI","BK4079"],"gpt_icon":0},{"id":"2558627505","title":"Linkhome Holdings Inc.8月8日成交额为367.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558627505","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558627505?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 11:39","pubTimestamp":1754710777,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Linkhome Holdings Inc.成交额为367.43万美元，成交额较昨日减少63.03%，当日成交量为45.62万股。Linkhome Holdings Inc.于2025年8月8日跌0.13%，报7.5美元，该股过去5个交易日涨38.89%，年初至今涨87.5%，过去60日涨87.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|367.43万|-63.03%|45.62万|#|2025-08-07|993.79万|-51.46%|118.38万|#|2025-08-06|2047.48万|803.03%|312.95万|#|2025-08-05|226.73万|129.50%|45.58万|#|2025-08-04|98.79万|-23.32%|19.25万|比邻找房控股有限公司是一家人工智能驱动的物业技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809113943a6dc0521&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809113943a6dc0521&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHAI","BK4079"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LHAI\",params:#limit:6,delay:false,,,undefined,":[]}}