美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Linkhome Holdings Inc.

1.05

+0.099810.50%

盘后：0.9957-0.0543-5.17%19:56 EDT

成交量：21.41万

成交额：21.97万

市值：1,735.65万

市盈率：-59.59

高：1.08

开：0.9651

低：0.9651

收：0.9502

52周最高：15.66

52周最低：0.5300

股本：1,653.00万

流通股本：700.00万

量比：0.65

换手率：3.06%

股息：- -

股息率：- -

每股收益(TTM):-0.0176

每股收益(LYR):0.0049

净资产收益率：-5.60%

总资产收益率：-4.95%

市净率：2.29

市盈率(LYR):213.41

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/LHAI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LHAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHAI\",,,,,undefined,":{"symbol":"LHAI","market":"US","secType":"STK","nameCN":"Linkhome Holdings Inc.","latestPrice":1.05,"timestamp":1792785600000,"preClose":0.9502,"halted":0,"volume":214057,"hourTrading":{"tag":"盘后","latestPrice":0.9957,"preClose":1.05,"latestTime":"19:56 EDT","volume":1645,"amount":1675.5942,"timestamp":1792799793458,"change":-0.0543,"changeRate":-0.051714,"amplitude":0.032667},"delay":0,"changeRate":0.10503051989054936,"floatShares":7000000,"shares":16530000,"eps":-0.017621,"marketStatus":"休市中","change":0.0998,"latestTime":"10-23 16:00:00 EDT","open":0.9651,"high":1.08,"low":0.9651,"amount":219726.3852678,"amplitude":0.120922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.017621,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"listingDate":1753329600000,"exchange":"NASDAQ","adjPreClose":0.9502,"preHourTrading":{"tag":"盘前","latestPrice":0.9588,"preClose":0.9502,"latestTime":"09:16 EDT","volume":1519,"amount":1498.4844771399999,"timestamp":1792761399361,"change":0.0086,"changeRate":0.009051,"amplitude":0.156704},"postHourTrading":{"tag":"盘后","latestPrice":0.9957,"preClose":1.05,"latestTime":"19:56 EDT","volume":1645,"amount":1675.5942,"timestamp":1792799793458,"change":-0.0543,"changeRate":-0.051714,"amplitude":0.032667},"volumeRatio":0.647340923395242},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHAI\",,,,,undefined,":{"symbol":"LHAI","floatShares":7000000,"roa":"-4.95%","roe":"-5.60%","lyrEps":0.00492,"volumeRatio":0.647340923395242,"shares":16530000,"dividePrice":0,"high":1.08,"amplitude":0.120922,"preClose":0.9502,"low":0.9651,"week52Low":0.53,"pbRate":"2.29","psRate":"0.83","week52High":15.6611,"institutionHeld":0,"latestPrice":1.05,"eps":-0.017621,"divideRate":0,"volume":214057,"delay":0,"ttmEps":-0.017621,"open":0.9651,"prevYearClose":7.64,"prevWeekClose":0.85,"prevMonthClose":1.01,"prevQuarterClose":1.01,"fiveDayClose":0.85,"twentyDayClose":1.02,"sixtyDayClose":0.8124},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LHAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-26","symbol":"LHAI","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774497600000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LHAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LHAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LHAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LHAI","date":"2026-10-14","current":-59.587992,"percent":0.289902,"low":-316.682927,"twenty":-74.605529,"median":102.160864,"eighty":233.338528,"high":508.40123,"avg":96.590845,"sd":160.880002,"marketCap":15858909},"quantilePoints":[{"date":"2025-07-25","current":110.079553,"twenty":84.58333,"median":94.144413,"eighty":103.705497,"marketCap":90108150},{"date":"2025-08-01","current":119.660189,"twenty":111.917471,"median":119.660189,"eighty":185.668816,"marketCap":97950600},{"date":"2025-08-08","current":146.837912,"twenty":100.10787,"median":119.464666,"eighty":153.251072,"marketCap":120197550},{"date":"2025-08-15","current":127.000664,"twenty":106.481927,"median":136.9615,"eighty":146.798807,"marketCap":99327600},{"date":"2025-08-22","current":133.848739,"twenty":111.388601,"median":130.735977,"eighty":146.798807,"marketCap":104683500},{"date":"2025-08-29","current":167.051526,"twenty":117.153662,"median":136.9615,"eighty":153.682992,"marketCap":130651500},{"date":"2025-09-05","current":174.729671,"twenty":119.269143,"median":142.56447,"eighty":172.446979,"marketCap":136656600},{"date":"2025-09-12","current":182.200298,"twenty":119.660189,"median":145.661634,"eighty":175.974776,"marketCap":142499400},{"date":"2025-09-19","current":184.48299,"twenty":124.510455,"median":148.997511,"eighty":182.200298,"marketCap":144284700},{"date":"2025-09-26","current":191.123548,"twenty":127.000664,"median":169.437976,"eighty":185.105542,"marketCap":149478300},{"date":"2025-10-03","current":194.858861,"twenty":127.623216,"median":173.277049,"eighty":188.010786,"marketCap":152399700},{"date":"2025-10-10","current":176.804845,"twenty":132.396117,"median":174.729671,"eighty":188.633339,"marketCap":138279600},{"date":"2025-10-17","current":208.970046,"twenty":133.848739,"median":176.804845,"eighty":190.085961,"marketCap":163436100},{"date":"2025-10-24","current":215.818121,"twenty":136.9615,"median":180.332641,"eighty":194.443826,"marketCap":168792000},{"date":"2025-10-31","current":211.667773,"twenty":138.430415,"median":182.200298,"eighty":196.934036,"marketCap":165546000},{"date":"2025-11-07","current":223.081231,"twenty":142.56447,"median":184.171714,"eighty":203.782111,"marketCap":174472500},{"date":"2025-11-14","current":226.609027,"twenty":144.100587,"median":185.105542,"eighty":212.497842,"marketCap":177231600},{"date":"2025-11-21","current":355.130815,"twenty":144.68088,"median":186.661923,"eighty":215.403086,"marketCap":176744700},{"date":"2025-11-28","current":407.960192,"twenty":146.250087,"median":188.322063,"eighty":220.508015,"marketCap":203037300},{"date":"2025-12-05","current":424.265555,"twenty":146.798807,"median":189.463408,"eighty":224.575357,"marketCap":211152300},{"date":"2025-12-12","current":414.15623,"twenty":148.565591,"median":191.849859,"eighty":227.895635,"marketCap":206121000},{"date":"2025-12-19","current":364.914033,"twenty":153.682992,"median":194.443826,"eighty":345.934589,"marketCap":181613700},{"date":"2025-12-26","current":242.949915,"twenty":162.17266,"median":194.858861,"eighty":348.152119,"marketCap":120913500},{"date":"2026-01-02","current":249.145953,"twenty":168.960686,"median":196.934036,"eighty":333.41207,"marketCap":123997200},{"date":"2026-01-09","current":228.275087,"twenty":172.073448,"median":202.47574,"eighty":311.954212,"marketCap":113610000},{"date":"2026-01-16","current":195.990468,"twenty":172.779007,"median":203.782111,"eighty":290.170247,"marketCap":97542300},{"date":"2026-01-23","current":66.525883,"twenty":157.293795,"median":201.584404,"eighty":269.625489,"marketCap":33109200},{"date":"2026-01-30","current":52.50327,"twenty":146.466208,"median":196.934036,"eighty":262.0598,"marketCap":26130300},{"date":"2026-02-06","current":43.698374,"twenty":139.257226,"median":194.858861,"eighty":252.798354,"marketCap":21748200},{"date":"2026-02-13","current":44.676696,"twenty":128.577796,"median":193.908128,"eighty":248.950289,"marketCap":22235100},{"date":"2026-02-20","current":45.002803,"twenty":119.660189,"median":191.849859,"eighty":248.167631,"marketCap":22397400},{"date":"2026-02-27","current":43.046159,"twenty":105.58252,"median":189.463408,"eighty":243.276022,"marketCap":21423600},{"date":"2026-03-06","current":44.350588,"twenty":78.209274,"median":188.322063,"eighty":242.949915,"marketCap":22072800},{"date":"2026-03-13","current":45.981125,"twenty":52.829377,"median":186.350647,"eighty":242.949915,"marketCap":22884300},{"date":"2026-03-20","current":38.806765,"twenty":47.937768,"median":185.001783,"eighty":237.079984,"marketCap":19313700},{"date":"2026-03-27","current":37.502336,"twenty":45.981125,"median":183.860438,"eighty":235.775555,"marketCap":18664500},{"date":"2026-04-02","current":242.775863,"twenty":46.763783,"median":184.898025,"eighty":242.810673,"marketCap":18177600},{"date":"2026-04-10","current":244.943505,"twenty":46.959447,"median":185.935612,"eighty":244.943505,"marketCap":18339900},{"date":"2026-04-17","current":267.486978,"twenty":47.481218,"median":188.010786,"eighty":249.17252,"marketCap":20027820},{"date":"2026-04-24","current":234.105297,"twenty":47.872547,"median":189.463408,"eighty":251.879958,"marketCap":17528400},{"date":"2026-05-01","current":231.937655,"twenty":50.546626,"median":191.123548,"eighty":249.712316,"marketCap":17366100},{"date":"2026-05-08","current":290.463979,"twenty":52.242384,"median":193.908128,"eighty":254.012788,"marketCap":21748200},{"date":"2026-05-15","current":-113.76314,"twenty":52.242384,"median":194.651344,"eighty":254.012788,"marketCap":15975189},{"date":"2026-05-22","current":-101.708385,"twenty":46.959447,"median":192.9743,"eighty":253.633548,"marketCap":14282400},{"date":"2026-05-29","current":-108.250084,"twenty":45.981125,"median":190.604755,"eighty":252.313487,"marketCap":15201018},{"date":"2026-06-05","current":-96.426484,"twenty":45.198467,"median":189.463408,"eighty":250.145845,"marketCap":13540689},{"date":"2026-06-12","current":-86.764187,"twenty":44.220145,"median":187.491992,"eighty":249.199087,"marketCap":12183861},{"date":"2026-06-18","current":-86.694841,"twenty":43.698374,"median":185.935612,"eighty":248.754624,"marketCap":12174123},{"date":"2026-06-26","current":-75.402898,"twenty":43.046159,"median":184.898025,"eighty":247.745037,"marketCap":10588452},{"date":"2026-07-02","current":-316.682927,"twenty":42.459166,"median":183.860438,"eighty":247.111147,"marketCap":44470200},{"date":"2026-07-10","current":-152.562578,"twenty":41.154737,"median":181.992781,"eighty":246.677619,"marketCap":21423600},{"date":"2026-07-17","current":-123.66815,"twenty":40.176415,"median":179.295054,"eighty":244.943505,"marketCap":17366100},{"date":"2026-07-24","current":-109.810383,"twenty":37.893664,"median":176.389811,"eighty":244.610008,"marketCap":15420123},{"date":"2026-07-31","current":-93.895332,"twenty":-75.24109,"median":174.729671,"eighty":243.276022,"marketCap":13185252},{"date":"2026-08-07","current":-97.628492,"twenty":-82.117963,"median":173.277049,"eighty":242.949915,"marketCap":13709481},{"date":"2026-08-14","current":-45.82351,"twenty":-85.955143,"median":169.437976,"eighty":242.949915,"marketCap":12984000},{"date":"2026-08-21","current":-44.261159,"twenty":-85.527506,"median":148.997511,"eighty":242.775863,"marketCap":12541311},{"date":"2026-08-28","current":-51.979298,"twenty":-84.949617,"median":146.532276,"eighty":242.775863,"marketCap":14728230},{"date":"2026-09-04","current":-71.87028,"twenty":-82.117963,"median":144.100587,"eighty":238.44058,"marketCap":20364300},{"date":"2026-09-11","current":-65.930587,"twenty":-82.080978,"median":138.430415,"eighty":237.352103,"marketCap":18681300},{"date":"2026-09-18","current":-73.652187,"twenty":-77.439378,"median":133.122428,"eighty":236.434348,"marketCap":20869200},{"date":"2026-09-25","current":-61.772802,"twenty":-76.078709,"median":127.000664,"eighty":235.875032,"marketCap":17503200},{"date":"2026-10-02","current":-59.396925,"twenty":-75.527931,"median":119.464666,"eighty":234.439349,"marketCap":16830000},{"date":"2026-10-09","current":-61.178833,"twenty":-75.273452,"median":110.079553,"eighty":234.105297,"marketCap":17334900},{"date":"2026-10-14","current":-55.969723,"twenty":-74.605529,"median":102.160864,"eighty":233.338528,"marketCap":15858909}],"updateTime":1792984048663},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LHAI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":3,"code":"91000000","status":"200"}]}}