美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lichen International

4.44

-0.0401-0.90%

盘后：4.11-0.3318-7.47%18:09 EDT

成交量：1.24万

成交额：5.43万

市值：338.24万

市盈率：-0.13

高：4.47

开：4.47

低：4.27

收：4.48

数据加载中...

总览公司新闻公告

理臣国际盘中异动急速拉升6.73%报4.60美元

理臣国际盘中异动早盘股价大涨6.75%

理臣国际盘中异动急速跳水5.00%报4.54美元

理臣国际盘中异动早盘股价大涨6.46%报4.61美元

理臣国际盘中异动快速跳水5.17%

理臣国际盘中异动下午盘快速拉升5.19%

理臣国际盘中异动下午盘股价大涨5.33%报4.35美元

理臣国际盘中异动下午盘大幅拉升6.41%报4.15美元

理臣国际盘中异动涨6.98% 换手率达11.09%

理臣国际盘中异动早盘股价大跌6.87%

理臣国际6月13日成交额为7.49万美元

理臣国际6月11日成交额为22.28万美元

理臣国际6月10日成交额为432.23万美元

理臣国际6月9日成交额为3.23万美元

理臣国际6月5日成交额为13.83万美元

理臣国际6月4日成交额为13.38万美元

理臣国际6月3日成交额为6.32万美元

理臣国际6月2日成交额为7.30万美元

理臣国际5月30日成交额为38.08万美元

理臣国际盘中异动临近收盘快速下挫5.40%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LICN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LICN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LICN\",,,,,undefined,":{"symbol":"LICN","market":"US","secType":"STK","nameCN":"Lichen International","latestPrice":4.4399,"timestamp":1753300800000,"preClose":4.48,"halted":0,"volume":12404,"hourTrading":{"tag":"盘后","latestPrice":4.1081,"preClose":4.4399,"latestTime":"18:09 EDT","volume":6277,"amount":27462.65,"timestamp":1753308545254},"delay":0,"floatShares":693725,"shares":761825,"eps":-34.901108,"marketStatus":"未开盘","change":-0.0401,"latestTime":"07-23 16:00:00 EDT","open":4.4707,"high":4.4707,"low":4.27,"amount":54305.040706,"amplitude":0.044799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-34.901108,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"listingDate":1672376400000,"exchange":"NASDAQ","adjPreClose":4.48,"preHourTrading":{"tag":"盘前","latestPrice":4.33,"preClose":4.48,"latestTime":"08:00 EDT","volume":18,"amount":80.34999479999999,"timestamp":1753272007086},"postHourTrading":{"tag":"盘后","latestPrice":4.1081,"preClose":4.4399,"latestTime":"18:09 EDT","volume":6277,"amount":27462.65,"timestamp":1753308545254},"volumeRatio":0.315001},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LICN\",,,,,undefined,":{"symbol":"LICN","floatShares":693725,"roa":"-3.91%","roe":"-8.94%","lyrEps":-34.901106,"volumeRatio":0.315001,"shares":761825,"dividePrice":0,"high":4.4707,"amplitude":0.044799,"preClose":4.48,"low":4.27,"week52Low":2.6,"pbRate":"0.05","psRate":"0.08","week52High":488,"institutionHeld":0,"latestPrice":4.4399,"eps":-34.901108,"divideRate":0,"volume":12404,"delay":0,"ttmEps":-34.901108,"open":4.4707,"prevYearClose":35.52,"prevWeekClose":4.59,"prevMonthClose":4.13,"prevQuarterClose":4.13,"fiveDayClose":4.73,"twentyDayClose":3.98,"sixtyDayClose":3.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LICN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553503572","title":"理臣国际盘中异动 急速拉升6.73%报4.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553503572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553503572?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 00:46","pubTimestamp":1753202770,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日00时46分，理臣国际股票出现波动，股价急速拉升6.73%。截至发稿，该股报4.60美元/股，成交量2.6998万股，换手率3.54%，振幅6.96%。理臣国际股票所在的专业商务服务行业中，整体跌幅为0.03%。理臣国际公司简介：理臣国际有限公司是中国的一家财税服务提供商。该公司在中国以理臣品牌提供财税解决方案服务；教育支持服务；以及软件和维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723004610a45ce741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723004610a45ce741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","LICN"],"gpt_icon":0},{"id":"2553779274","title":"理臣国际盘中异动 早盘股价大涨6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553779274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553779274?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:37","pubTimestamp":1753105060,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时37分，理臣国际股票出现波动，股价大幅上涨6.75%。截至发稿，该股报4.90美元/股，成交量5878股，换手率0.77%，振幅3.05%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。理臣国际股票所在的专业商务服务行业中，整体跌幅为0.22%。理臣国际公司简介：理臣国际有限公司是中国的一家财税服务提供商。该公司在中国以理臣品牌提供财税解决方案服务；教育支持服务；以及软件和维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213740a459b533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213740a459b533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","LICN"],"gpt_icon":0},{"id":"2552411491","title":"理臣国际盘中异动 急速跳水5.00%报4.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552411491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552411491?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 00:37","pubTimestamp":1752856653,"startTime":"0","endTime":"0","summary":"北京时间2025年07月19日00时37分，理臣国际股票出现异动，股价急速跳水5.00%。截至发稿，该股报4.54美元/股，成交量7717股，换手率1.01%，振幅4.18%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。理臣国际股票所在的专业商务服务行业中，整体涨幅为0.27%。理臣国际公司简介：理臣国际有限公司是中国的一家财税服务提供商。该公司在中国以理臣品牌提供财税解决方案服务；教育支持服务；以及软件和维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071900373397ab5a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071900373397ab5a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","LICN"],"gpt_icon":0},{"id":"2551129856","title":"理臣国际盘中异动 早盘股价大涨6.46%报4.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551129856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551129856?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 22:50","pubTimestamp":1752677404,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时50分，理臣国际股票出现异动，股价大幅拉升6.46%。截至发稿，该股报4.61美元/股，成交量4698股，换手率0.62%，振幅3.08%。最近的财报数据显示，该股实现营业收入41.48百万美元，净利润-6.14百万美元，每股收益-34.90美元，毛利23.61百万美元，市盈率-0.13倍。理臣国际股票所在的专业商务服务行业中，整体跌幅为0.05%。该公司在中国以理臣品牌提供财税解决方案服务；教育支持服务；以及软件和维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716225005a44f001e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716225005a44f001e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2551804641","title":"理臣国际盘中异动 快速跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551804641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551804641?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 00:00","pubTimestamp":1752508802,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日00时00分，理臣国际股票出现波动，股价快速跳水5.17%。截至发稿，该股报4.21美元/股，成交量6163股，换手率0.81%，振幅5.61%。理臣国际股票所在的专业商务服务行业中，整体涨幅为1.36%。理臣国际公司简介：理臣国际有限公司是中国的一家财税服务提供商。该公司在中国以理臣品牌提供财税解决方案服务；教育支持服务；以及软件和维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715000002a44a5821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715000002a44a5821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2550987620","title":"理臣国际盘中异动 下午盘快速拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550987620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550987620?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 01:18","pubTimestamp":1752167904,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日01时18分，理臣国际股票出现波动，股价急速拉升5.19%。截至发稿，该股报4.36美元/股，成交量2.242万股，换手率2.94%，振幅6.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。理臣国际股票所在的专业商务服务行业中，整体涨幅为0.41%。理臣国际公司简介：理臣国际有限公司是中国的一家财税服务提供商。该公司在中国以理臣品牌提供财税解决方案服务；教育支持服务；以及软件和维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711011824a4430020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711011824a4430020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","LICN"],"gpt_icon":0},{"id":"2548814087","title":"理臣国际盘中异动 下午盘股价大涨5.33%报4.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548814087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548814087?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 02:06","pubTimestamp":1751479572,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日02时06分，理臣国际股票出现波动，股价急速拉升5.33%。截至发稿，该股报4.35美元/股，成交量1.7544万股，换手率2.30%，振幅7.55%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。理臣国际股票所在的专业商务服务行业中，整体跌幅为1.46%。理臣国际公司简介：理臣国际有限公司是中国的一家财税服务提供商。该公司在中国以理臣品牌提供财税解决方案服务；教育支持服务；以及软件和维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703020612979791c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703020612979791c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","LICN"],"gpt_icon":0},{"id":"2546756610","title":"理臣国际盘中异动 下午盘大幅拉升6.41%报4.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546756610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546756610?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 03:05","pubTimestamp":1750964749,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日03时05分，理臣国际股票出现异动，股价急速拉升6.41%。截至发稿，该股报4.15美元/股，成交量2.0087万股，换手率2.64%，振幅8.21%。理臣国际股票所在的专业商务服务行业中，整体涨幅为0.66%。理臣国际公司简介：理臣国际有限公司是中国的一家财税服务提供商。该公司在中国以理臣品牌提供财税解决方案服务；教育支持服务；以及软件和维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627030549a71f535b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627030549a71f535b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2545442287","title":"理臣国际盘中异动涨6.98% 换手率达11.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545442287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545442287?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 03:23","pubTimestamp":1750706621,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日03时23分，理臣国际股票出现波动，股价急速上涨6.98%。截至发稿，该股报4.12美元/股，成交量8.4476万股，换手率11.09%，振幅6.83%。理臣国际股票所在的专业商务服务行业中，整体涨幅为0.36%。其相关个股中，Blacksky Technology Inc.、Primech Holdings Ltd.、System1, Inc.涨幅较大，System1, Inc.、Blacksky Technology Inc.、理臣国际较为活跃，换手率分别为14.59%、13.96%、11.75%，振幅较大的相关个股有System1, Inc.、Blacksky Technology Inc.、Primech Holdings Ltd.，振幅分别为60.31%、20.53%、15.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624032342a719a708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624032342a719a708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2544179501","title":"理臣国际盘中异动 早盘股价大跌6.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544179501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544179501?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 23:11","pubTimestamp":1750432271,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日23时11分，理臣国际股票出现异动，股价大幅跳水6.87%。截至发稿，该股报3.93美元/股，成交量5.4155万股，换手率7.11%，振幅5.68%。理臣国际股票所在的专业商务服务行业中，整体跌幅为0.21%。该公司在中国以理臣品牌提供财税解决方案服务；教育支持服务；以及软件和维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062023111197882041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062023111197882041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2543652554","title":"理臣国际6月13日成交额为7.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543652554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543652554?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 11:08","pubTimestamp":1749870485,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，理臣国际成交额为7.49万美元，成交额较昨日增加16.31%，当日成交量为1.70万股。理臣国际于2025年6月13日跌1.38%，报4.3美元，该股过去5个交易日涨1.42%，年初至今跌87.92%，过去60日涨6.17%。该公司在中国以理臣品牌提供财税解决方案服务；教育支持服务；以及软件和维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614110810a4a8964f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614110810a4a8964f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2542565903","title":"理臣国际6月11日成交额为22.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542565903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542565903?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:59","pubTimestamp":1749697163,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，理臣国际成交额为22.28万美元，成交额较昨日减少94.84%，当日成交量为5.16万股。理臣国际于2025年6月11日涨8.82%，报4.44美元，该股过去5个交易日跌3.48%，年初至今跌87.53%，过去60日涨10.45%。该公司在中国以理臣品牌提供财税解决方案服务；教育支持服务；以及软件和维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612105930a4a45018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612105930a4a45018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","LICN"],"gpt_icon":0},{"id":"2542201373","title":"理臣国际6月10日成交额为432.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542201373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542201373?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:46","pubTimestamp":1749609986,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，理臣国际成交额为432.23万美元，成交额较昨日增加13283.74%，当日成交量为93.99万股。理臣国际于2025年6月10日跌5.34%，报4.08美元，该股过去5个交易日跌14.11%，年初至今跌88.54%，过去60日跌8.31%。该公司在中国以理臣品牌提供财税解决方案服务；教育支持服务；以及软件和维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611104633a4a2ca02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611104633a4a2ca02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2542688433","title":"理臣国际6月9日成交额为3.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542688433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542688433?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:44","pubTimestamp":1749523472,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，理臣国际成交额为3.23万美元，成交额较昨日减少50.69%，当日成交量为7532.00股。理臣国际于2025年6月9日涨1.65%，报4.31美元，该股过去5个交易日跌13.8%，年初至今跌87.89%，过去60日跌0.92%。该公司在中国以理臣品牌提供财税解决方案服务；教育支持服务；以及软件和维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610104435a4a13c3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610104435a4a13c3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","LICN"],"gpt_icon":0},{"id":"2541324881","title":"理臣国际6月5日成交额为13.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541324881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541324881?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:45","pubTimestamp":1749177941,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，理臣国际成交额为13.83万美元，成交额较昨日增加3.36%，当日成交量为3.07万股。理臣国际于2025年6月5日跌6.96%，报4.28美元，该股过去5个交易日跌14.74%，年初至今跌87.98%，过去60日跌10.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|13.83万|3.36%|3.07万|#|2025-06-04|13.38万|111.63%|2.85万|#|2025-06-03|6.32万|-13.41%|1.30万|#|2025-06-02|7.30万|-80.83%|1.47万|#|2025-05-30|38.08万|132.08%|7.68万|理臣国际有限公司前身是理臣中国有限公司，是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606104546a6fc9518&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606104546a6fc9518&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","LICN"],"gpt_icon":0},{"id":"2541011915","title":"理臣国际6月4日成交额为13.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541011915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541011915?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:43","pubTimestamp":1749091428,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，理臣国际成交额为13.38万美元，成交额较昨日增加111.63%，当日成交量为2.85万股。理臣国际于2025年6月4日跌3.16%，报4.6美元，该股过去5个交易日跌17.27%，年初至今跌87.08%，过去60日跌1.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|13.38万|111.63%|2.85万|#|2025-06-03|6.32万|-13.41%|1.30万|#|2025-06-02|7.30万|-80.83%|1.47万|#|2025-05-30|38.08万|132.08%|7.68万|#|2025-05-29|16.41万|3.26%|3.04万|理臣国际有限公司前身是理臣中国有限公司，是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605104358a49ab40d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605104358a49ab40d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2540082296","title":"理臣国际6月3日成交额为6.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540082296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540082296?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:43","pubTimestamp":1749005014,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，理臣国际成交额为6.32万美元，成交额较昨日减少13.41%，当日成交量为1.30万股。理臣国际于2025年6月3日跌5.0%，报4.75美元，该股过去5个交易日跌20.3%，年初至今跌86.66%，过去60日跌15.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|6.32万|-13.41%|1.30万|#|2025-06-02|7.30万|-80.83%|1.47万|#|2025-05-30|38.08万|132.08%|7.68万|#|2025-05-29|16.41万|3.26%|3.04万|#|2025-05-28|15.89万|-6.46%|2.79万|理臣国际有限公司前身是理臣中国有限公司，是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604104338a49928c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604104338a49928c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2540874381","title":"理臣国际6月2日成交额为7.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540874381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540874381?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:41","pubTimestamp":1748918492,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，理臣国际成交额为7.30万美元，成交额较昨日减少80.83%，当日成交量为1.47万股。理臣国际于2025年6月2日涨1.63%，报5.0美元，该股过去5个交易日跌16.53%，年初至今跌85.96%，过去60日跌9.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|7.30万|-80.83%|1.47万|#|2025-05-30|38.08万|132.08%|7.68万|#|2025-05-29|16.41万|3.26%|3.04万|#|2025-05-28|15.89万|-6.46%|2.79万|#|2025-05-27|16.99万|3.80%|2.86万|理臣国际有限公司前身是理臣中国有限公司，是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603104140a6f7e4ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603104140a6f7e4ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","LICN"],"gpt_icon":0},{"id":"2539204224","title":"理臣国际5月30日成交额为38.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539204224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539204224?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 10:39","pubTimestamp":1748659153,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，理臣国际成交额为38.08万美元，成交额较昨日增加132.08%，当日成交量为7.68万股。理臣国际于2025年5月30日跌1.99%，报4.92美元，该股过去5个交易日跌16.18%，年初至今跌86.18%，过去60日跌9.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|38.08万|132.08%|7.68万|#|2025-05-29|16.41万|3.26%|3.04万|#|2025-05-28|15.89万|-6.46%|2.79万|#|2025-05-27|16.99万|3.80%|2.86万|#|2025-05-23|16.37万|-37.26%|2.73万|理臣国际有限公司前身是理臣中国有限公司，是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531103920a6f41cda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531103920a6f41cda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2539293233","title":"理臣国际盘中异动 临近收盘快速下挫5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539293233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539293233?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 04:00","pubTimestamp":1748548819,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日04时00分，理臣国际股票出现波动，股价快速下跌5.40%。截至发稿，该股报5.26美元/股，成交量2.6628万股，换手率3.50%，振幅5.72%。理臣国际股票所在的专业商务服务行业中，整体跌幅为0.35%。其相关个股中，Smx  Plc C/Wts 07/03/2028 、Pursuit Attractions And Hospitality, Inc.、Cimpress Plc涨幅较大，Powell Max Limited、理臣国际、Blacksky Technology Inc.较为活跃，换手率分别为43.09%、3.50%、2.84%，振幅较大的相关个股有Powell Max Limited、益盛鑫科技、Smx  Plc C/Wts 07/03/2028 ，振幅分别为32.35%、32.27%、26.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530040019976a2968&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530040019976a2968&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","LICN"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LICN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"LICN","defaultRemindTime":1741012200000,"type":"split","dateTimestamp":1740978000000,"forFactor":200,"toFactor":1,"ratio":200}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LICN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LICN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LICN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LICN","date":"2025-07-22","current":-0.534853,"percent":0.040609,"low":-0.822756,"twenty":0.756612,"median":6.28198,"eighty":8.688698,"high":15.861851,"avg":5.261327,"sd":3.634302,"marketCap":3283465},"quantilePoints":[{"date":"2022-09-16","current":13.590168,"twenty":13.590168,"median":13.590168,"eighty":13.590168,"marketCap":115000000},{"date":"2023-02-03","current":13.638086,"twenty":13.145149,"median":13.590168,"eighty":13.638086,"marketCap":108000000},{"date":"2023-02-10","current":13.720167,"twenty":11.525007,"median":12.701448,"eighty":13.638086,"marketCap":108650000},{"date":"2023-02-17","current":8.533274,"twenty":9.423412,"median":11.712337,"eighty":13.638086,"marketCap":67575000},{"date":"2023-02-24","current":6.726228,"twenty":8.024624,"median":11.444961,"eighty":13.609335,"marketCap":53265000},{"date":"2023-03-03","current":5.554994,"twenty":6.445132,"median":9.302942,"eighty":13.590168,"marketCap":43990000},{"date":"2023-03-10","current":6.793156,"twenty":5.943175,"median":8.533274,"eighty":12.523705,"marketCap":53795000},{"date":"2023-03-17","current":7.161258,"twenty":6.204192,"median":7.17799,"eighty":11.752494,"marketCap":56710000},{"date":"2023-03-24","current":7.52936,"twenty":6.404975,"median":7.261649,"eighty":11.611946,"marketCap":59625000},{"date":"2023-03-31","current":7.060866,"twenty":6.478595,"median":7.228185,"eighty":11.484984,"marketCap":55915000},{"date":"2023-04-06","current":6.726228,"twenty":6.518752,"median":7.17799,"eighty":11.413005,"marketCap":53265000},{"date":"2023-04-14","current":7.027402,"twenty":6.599065,"median":7.161258,"eighty":10.620533,"marketCap":55650000},{"date":"2023-04-21","current":7.362041,"twenty":6.599065,"median":7.060866,"eighty":9.343099,"marketCap":58300000},{"date":"2023-04-28","current":7.228185,"twenty":6.672686,"median":7.161258,"eighty":9.030546,"marketCap":57240000},{"date":"2023-05-03","current":9.490918,"twenty":6.712842,"median":7.161258,"eighty":9.493479,"marketCap":74200000},{"date":"2023-05-12","current":8.846892,"twenty":6.726228,"median":7.228185,"eighty":9.278051,"marketCap":69165000},{"date":"2023-05-19","current":8.067281,"twenty":6.77977,"median":7.261649,"eighty":9.126694,"marketCap":63070000},{"date":"2023-05-26","current":7.728319,"twenty":6.793156,"median":7.295113,"eighty":8.948999,"marketCap":60420000},{"date":"2023-06-02","current":6.270785,"twenty":6.726228,"median":7.261649,"eighty":8.805774,"marketCap":49025000},{"date":"2023-06-09","current":6.440266,"twenty":6.579244,"median":7.228185,"eighty":8.703864,"marketCap":50350000},{"date":"2023-06-16","current":6.202993,"twenty":6.515013,"median":7.161258,"eighty":8.616398,"marketCap":48495000},{"date":"2023-06-23","current":5.762343,"twenty":6.443916,"median":7.161258,"eighty":8.567233,"marketCap":45050000},{"date":"2023-06-30","current":4.508186,"twenty":6.324662,"median":7.060866,"eighty":8.533274,"marketCap":35245000},{"date":"2023-07-07","current":4.440394,"twenty":6.189435,"median":7.027402,"eighty":8.512999,"marketCap":34715000},{"date":"2023-07-14","current":4.643771,"twenty":5.938874,"median":6.960475,"eighty":8.236761,"marketCap":36305000},{"date":"2023-07-21","current":3.999744,"twenty":5.720873,"median":6.893547,"eighty":8.114735,"marketCap":31270000},{"date":"2023-07-28","current":4.169225,"twenty":5.281002,"median":6.843352,"eighty":8.07406,"marketCap":32595000},{"date":"2023-08-04","current":3.42351,"twenty":4.772576,"median":6.793156,"eighty":8.040163,"marketCap":26765000},{"date":"2023-08-11","current":2.654068,"twenty":4.609875,"median":6.759692,"eighty":8.03173,"marketCap":20749500},{"date":"2023-08-18","current":2.643899,"twenty":4.508186,"median":6.711435,"eighty":7.978737,"marketCap":20670000},{"date":"2023-08-25","current":2.610003,"twenty":4.39294,"median":6.609747,"eighty":7.965592,"marketCap":20405000},{"date":"2023-09-01","current":2.440522,"twenty":4.155667,"median":6.541954,"eighty":7.80289,"marketCap":19080000},{"date":"2023-09-08","current":2.437132,"twenty":3.972627,"median":6.508058,"eighty":7.741877,"marketCap":19053500},{"date":"2023-09-15","current":3.154713,"twenty":3.50486,"median":6.449391,"eighty":7.709335,"marketCap":24663550},{"date":"2023-09-22","current":4.982732,"twenty":3.464185,"median":6.40637,"eighty":7.656522,"marketCap":38955000},{"date":"2023-09-29","current":4.847148,"twenty":3.531977,"median":6.287733,"eighty":7.587204,"marketCap":37895000},{"date":"2023-10-06","current":4.643771,"twenty":3.559094,"median":6.135201,"eighty":7.541152,"marketCap":36305000},{"date":"2023-10-13","current":4.413277,"twenty":3.559094,"median":5.994773,"eighty":7.52936,"marketCap":34503000},{"date":"2023-10-20","current":6.78365,"twenty":3.721795,"median":6.135201,"eighty":7.52936,"marketCap":32860000},{"date":"2023-10-27","current":7.604253,"twenty":3.830263,"median":6.202993,"eighty":7.52936,"marketCap":36835000},{"date":"2023-11-03","current":7.440132,"twenty":3.931952,"median":6.314672,"eighty":7.52936,"marketCap":36040000},{"date":"2023-11-10","current":7.82308,"twenty":3.999744,"median":6.440266,"eighty":7.604253,"marketCap":37895000},{"date":"2023-11-17","current":8.260735,"twenty":3.999744,"median":6.475249,"eighty":7.696679,"marketCap":40015000},{"date":"2023-11-24","current":7.768373,"twenty":4.026861,"median":6.516751,"eighty":7.716597,"marketCap":37630000},{"date":"2023-12-01","current":8.315442,"twenty":4.087874,"median":6.558909,"eighty":7.779314,"marketCap":40280000},{"date":"2023-12-08","current":9.573699,"twenty":4.155667,"median":6.634524,"eighty":7.978737,"marketCap":46375000},{"date":"2023-12-15","current":9.956647,"twenty":4.196342,"median":6.726228,"eighty":8.046983,"marketCap":48230000},{"date":"2023-12-22","current":9.956647,"twenty":4.229967,"median":6.756296,"eighty":8.114735,"marketCap":48230000},{"date":"2023-12-29","current":10.667836,"twenty":4.236746,"median":6.788403,"eighty":8.198616,"marketCap":51675000},{"date":"2024-01-05","current":10.217599,"twenty":4.236949,"median":6.793156,"eighty":8.238853,"marketCap":49494050},{"date":"2024-01-12","current":9.409579,"twenty":4.244881,"median":6.82662,"eighty":8.512999,"marketCap":45580000},{"date":"2024-01-19","current":9.464286,"twenty":4.250304,"median":6.860083,"eighty":8.550851,"marketCap":45845000},{"date":"2024-01-26","current":8.578035,"twenty":4.263591,"median":6.927011,"eighty":8.683848,"marketCap":41552000},{"date":"2024-02-02","current":7.932494,"twenty":4.30325,"median":6.960475,"eighty":8.683848,"marketCap":38425000},{"date":"2024-02-09","current":6.619529,"twenty":4.333147,"median":6.94777,"eighty":8.643582,"marketCap":32065000},{"date":"2024-02-16","current":6.017754,"twenty":4.379381,"median":6.910279,"eighty":8.604227,"marketCap":29150000},{"date":"2024-02-23","current":6.838357,"twenty":4.40921,"median":6.910279,"eighty":8.57711,"marketCap":33125000},{"date":"2024-03-01","current":6.236581,"twenty":4.421005,"median":6.893064,"eighty":8.559141,"marketCap":30210000},{"date":"2024-03-08","current":6.400702,"twenty":4.435716,"median":6.84922,"eighty":8.534269,"marketCap":31005000},{"date":"2024-03-15","current":6.017754,"twenty":4.453952,"median":6.82662,"eighty":8.533871,"marketCap":29150000},{"date":"2024-03-22","current":6.072461,"twenty":4.487848,"median":6.793156,"eighty":8.523136,"marketCap":29415000},{"date":"2024-03-28","current":6.240411,"twenty":4.508186,"median":6.788403,"eighty":8.469432,"marketCap":30228550},{"date":"2024-04-05","current":5.662159,"twenty":4.508186,"median":6.728943,"eighty":8.315442,"marketCap":27427500},{"date":"2024-04-12","current":3.413864,"twenty":4.434157,"median":6.718832,"eighty":8.304501,"marketCap":28464800},{"date":"2024-04-19","current":3.114823,"twenty":4.327588,"median":6.619529,"eighty":8.255264,"marketCap":25971393},{"date":"2024-04-26","current":3.610818,"twenty":4.238983,"median":6.609747,"eighty":8.227911,"marketCap":30107000},{"date":"2024-05-03","current":3.840597,"twenty":4.238983,"median":6.564822,"eighty":8.206028,"marketCap":32022900},{"date":"2024-05-10","current":4.527465,"twenty":4.176004,"median":6.533699,"eighty":8.198616,"marketCap":37750000},{"date":"2024-05-17","current":7.606141,"twenty":4.209832,"median":6.525445,"eighty":8.155411,"marketCap":63420000},{"date":"2024-05-24","current":7.560866,"twenty":4.236746,"median":6.561865,"eighty":8.155411,"marketCap":63042500},{"date":"2024-05-31","current":7.062845,"twenty":4.237017,"median":6.587286,"eighty":8.101177,"marketCap":58890000},{"date":"2024-06-07","current":6.655373,"twenty":4.246847,"median":6.619529,"eighty":8.096614,"marketCap":55492500},{"date":"2024-06-14","current":6.361088,"twenty":4.251457,"median":6.609747,"eighty":8.096614,"marketCap":53038750},{"date":"2024-06-21","current":6.112077,"twenty":4.263591,"median":6.564824,"eighty":8.079014,"marketCap":50962500},{"date":"2024-06-28","current":6.610098,"twenty":4.270913,"median":6.564824,"eighty":8.067281,"marketCap":55115000},{"date":"2024-07-05","current":6.700648,"twenty":4.314029,"median":6.609747,"eighty":8.046983,"marketCap":55870000},{"date":"2024-07-12","current":7.481183,"twenty":4.335926,"median":6.610098,"eighty":8.041908,"marketCap":62378100},{"date":"2024-07-15","current":7.580787,"twenty":4.338706,"median":6.610098,"eighty":8.041908,"marketCap":63208600},{"date":"2024-08-02","current":10.639542,"twenty":4.344126,"median":6.614814,"eighty":8.041908,"marketCap":88712500},{"date":"2024-08-09","current":9.190753,"twenty":4.373945,"median":6.655373,"eighty":8.100264,"marketCap":76632500},{"date":"2024-08-16","current":9.55295,"twenty":4.407854,"median":6.66145,"eighty":8.227911,"marketCap":79652500},{"date":"2024-08-23","current":9.054929,"twenty":4.417141,"median":6.700648,"eighty":8.469432,"marketCap":75500000},{"date":"2024-08-30","current":9.6435,"twenty":4.434157,"median":6.726228,"eighty":8.55238,"marketCap":80407500},{"date":"2024-09-06","current":8.692732,"twenty":4.440394,"median":6.737433,"eighty":8.643515,"marketCap":72480000},{"date":"2024-09-13","current":8.511633,"twenty":4.47429,"median":6.78365,"eighty":8.578035,"marketCap":70970000},{"date":"2024-09-20","current":8.421084,"twenty":4.49711,"median":6.792177,"eighty":8.643515,"marketCap":70215000},{"date":"2024-09-27","current":8.672561,"twenty":4.508186,"median":6.793156,"eighty":8.643683,"marketCap":67195000},{"date":"2024-10-04","current":9.30595,"twenty":4.508186,"median":6.831546,"eighty":8.738007,"marketCap":72102500},{"date":"2024-10-11","current":8.86745,"twenty":4.508186,"median":6.838357,"eighty":8.770005,"marketCap":68705000},{"date":"2024-10-18","current":8.623838,"twenty":4.527465,"median":6.876574,"eighty":8.770005,"marketCap":66817500},{"date":"2024-10-25","current":8.86745,"twenty":4.528185,"median":6.927011,"eighty":8.770005,"marketCap":68705000},{"date":"2024-10-31","current":9.739091,"twenty":4.529585,"median":6.94777,"eighty":8.82436,"marketCap":75458475},{"date":"2024-11-08","current":9.549561,"twenty":4.538026,"median":6.960475,"eighty":8.873831,"marketCap":73990000},{"date":"2024-11-15","current":8.770005,"twenty":4.568793,"median":6.993939,"eighty":8.948533,"marketCap":67950000},{"date":"2024-11-22","current":9.939339,"twenty":4.603096,"median":7.010023,"eighty":8.964894,"marketCap":77010000},{"date":"2024-11-29","current":9.388616,"twenty":4.609875,"median":7.042293,"eighty":9.027765,"marketCap":72743000},{"date":"2024-12-06","current":10.643779,"twenty":4.609875,"median":7.060866,"eighty":9.10572,"marketCap":82468000},{"date":"2024-12-13","current":0.983545,"twenty":4.536003,"median":7.042293,"eighty":9.100986,"marketCap":7620510},{"date":"2024-12-20","current":0.820876,"twenty":4.508186,"median":7.002477,"eighty":9.073039,"marketCap":6360150},{"date":"2024-12-27","current":0.933339,"twenty":4.483418,"median":6.993939,"eighty":9.054929,"marketCap":7231510},{"date":"2025-01-03","current":0.9238,"twenty":4.417141,"median":6.960475,"eighty":9.045874,"marketCap":7157600},{"date":"2025-01-10","current":0.803304,"twenty":4.338706,"median":6.94777,"eighty":9.009655,"marketCap":6224000},{"date":"2025-01-17","current":0.75862,"twenty":4.246847,"median":6.927016,"eighty":8.964894,"marketCap":5877790},{"date":"2025-01-24","current":0.677788,"twenty":4.196342,"median":6.893306,"eighty":8.964894,"marketCap":5251500},{"date":"2025-01-31","current":0.406673,"twenty":3.999744,"median":6.860083,"eighty":8.964894,"marketCap":3150900},{"date":"2025-02-07","current":0.608626,"twenty":3.792939,"median":6.837414,"eighty":8.964483,"marketCap":4715633},{"date":"2025-02-14","current":1.10191,"twenty":3.559094,"median":6.82662,"eighty":8.96438,"marketCap":8537599},{"date":"2025-02-21","current":1.13385,"twenty":3.521441,"median":6.793156,"eighty":8.952495,"marketCap":8785066},{"date":"2025-02-28","current":0.75377,"twenty":3.413864,"median":6.787424,"eighty":8.902127,"marketCap":5840213},{"date":"2025-03-07","current":0.441562,"twenty":3.316096,"median":6.745922,"eighty":8.873831,"marketCap":3421222},{"date":"2025-03-14","current":0.347341,"twenty":3.273209,"median":6.727585,"eighty":8.870002,"marketCap":2691197},{"date":"2025-03-21","current":0.328177,"twenty":3.178554,"median":6.711435,"eighty":8.86745,"marketCap":2542717},{"date":"2025-03-28","current":0.341751,"twenty":3.041807,"median":6.682124,"eighty":8.855115,"marketCap":2647890},{"date":"2025-04-04","current":0.291447,"twenty":2.821226,"median":6.655373,"eighty":8.840564,"marketCap":2258130},{"date":"2025-04-11","current":0.269888,"twenty":2.676439,"median":6.619529,"eighty":8.825774,"marketCap":2091091},{"date":"2025-04-17","current":0.252321,"twenty":2.644035,"median":6.610098,"eighty":8.818727,"marketCap":1954984},{"date":"2025-04-25","current":0.27947,"twenty":2.603088,"median":6.609747,"eighty":8.799238,"marketCap":2165331},{"date":"2025-05-02","current":-0.347678,"twenty":2.475774,"median":6.564823,"eighty":8.770005,"marketCap":2134397},{"date":"2025-05-09","current":-0.425649,"twenty":2.418849,"median":6.541954,"eighty":8.770005,"marketCap":2613059},{"date":"2025-05-16","current":-0.658949,"twenty":2.354731,"median":6.510116,"eighty":8.770005,"marketCap":4045290},{"date":"2025-05-23","current":-0.728443,"twenty":1.391322,"median":6.491981,"eighty":8.763242,"marketCap":4471912},{"date":"2025-05-30","current":-0.622962,"twenty":1.174974,"median":6.455956,"eighty":8.751606,"marketCap":3824361},{"date":"2025-06-06","current":-0.531131,"twenty":1.121074,"median":6.440266,"eighty":8.745334,"marketCap":3260611},{"date":"2025-06-13","current":-0.541058,"twenty":1.054839,"median":6.400702,"eighty":8.742878,"marketCap":3321557},{"date":"2025-06-20","current":-0.523685,"twenty":0.983545,"median":6.400702,"eighty":8.738007,"marketCap":3214901},{"date":"2025-06-27","current":-0.514998,"twenty":0.9238,"median":6.353542,"eighty":8.738007,"marketCap":3161573},{"date":"2025-07-03","current":-0.518721,"twenty":0.891567,"median":6.345995,"eighty":8.724628,"marketCap":3184428},{"date":"2025-07-11","current":-0.549745,"twenty":0.852005,"median":6.33845,"eighty":8.721283,"marketCap":3374884},{"date":"2025-07-18","current":-0.593179,"twenty":0.776293,"median":6.298929,"eighty":8.698442,"marketCap":3641523},{"date":"2025-07-22","current":-0.534853,"twenty":0.756612,"median":6.28198,"eighty":8.688698,"marketCap":3283465}],"updateTime":1753323813245}}}