美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Lichen International

1.21

+0.110010.00%

成交量：28.68万

成交额：35.41万

市值：1,988.86万

市盈率：-0.29

高：1.34

开：1.15

低：1.15

收：1.10

52周最高：9.49

52周最低：0.7050

股本：1,643.68万

流通股本：1,569.37万

量比：0.11

换手率：1.83%

股息：- -

股息率：- -

每股收益(TTM):-4.1418

每股收益(LYR):-4.1418

净资产收益率：-29.82%

总资产收益率：-11.59%

市净率：0.28

市盈率(LYR):-0.29

数据加载中...

总览公司新闻公告

理臣国际盘中异动股价大跌6.98%

理臣国际盘中异动急速拉升5.12%

理臣国际盘中异动股价大涨7.86%报3.30美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LICN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LICN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LICN\",,,,,undefined,":{"symbol":"LICN","market":"US","secType":"STK","nameCN":"Lichen International","latestPrice":1.21,"timestamp":1785170031998,"preClose":1.1,"halted":0,"volume":286771,"delay":0,"changeRate":0.09999999999999988,"floatShares":15693725,"shares":16436825,"eps":-4.141831,"marketStatus":"交易中","change":0.11,"latestTime":"07-27 12:34:28 EDT","open":1.15,"high":1.3377,"low":1.15,"amount":354112.4875857,"amplitude":0.170636,"askPrice":1.29,"askSize":111,"bidPrice":1.21,"bidSize":275,"shortable":0,"etf":0,"ttmEps":-4.141831,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1785182400000},"marketStatusCode":2,"adr":0,"listingDate":1672376400000,"exchange":"NASDAQ","adjPreClose":1.1,"preHourTrading":{"tag":"盘前","latestPrice":1.1689,"preClose":1.1,"latestTime":"09:27 EDT","volume":33720,"amount":38641.589112,"timestamp":1785158866122,"change":0.0689,"changeRate":0.062636,"amplitude":0.119455},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.1,"latestTime":"19:50 EDT","volume":14607,"amount":16038.1121,"timestamp":1784937042872,"change":0.01,"changeRate":0.009091,"amplitude":0.027273},"volumeRatio":0.10579},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LICN\",,,,,undefined,":{"symbol":"LICN","floatShares":15693725,"roa":"-11.59%","roe":"-29.82%","lyrEps":-4.141831,"volumeRatio":0.10579,"shares":16436825,"dividePrice":0,"high":1.3377,"amplitude":0.170636,"preClose":1.1,"low":1.15,"week52Low":0.705,"pbRate":"0.28","psRate":"0.81","week52High":9.4936,"institutionHeld":0,"latestPrice":1.21,"committee":0.42487,"eps":-4.141831,"divideRate":0,"volume":286771,"delay":0,"ttmEps":-4.141831,"open":1.15,"prevYearClose":2.82,"prevWeekClose":1.1,"prevMonthClose":0.9932,"prevQuarterClose":0.9932,"fiveDayClose":1.28,"twentyDayClose":1.02,"sixtyDayClose":3.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LICN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-28","symbol":"LICN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-03-03","symbol":"LICN","defaultRemindTime":1741012200000,"type":"split","dateTimestamp":1740978000000,"forFactor":200,"toFactor":1,"ratio":200}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LICN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LICN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LICN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LICN","date":"2026-07-24","current":-0.265583,"percent":0.216825,"low":-6.525291,"twenty":-1.1376,"median":2.643899,"eighty":7.763447,"high":15.861851,"avg":2.936858,"sd":4.765623,"marketCap":19559821},"quantilePoints":[{"date":"2022-09-16","current":13.590168,"twenty":13.590168,"median":13.590168,"eighty":13.590168,"marketCap":115000000},{"date":"2023-02-03","current":13.638086,"twenty":13.145149,"median":13.590168,"eighty":13.638086,"marketCap":108000000},{"date":"2023-02-10","current":13.720167,"twenty":11.525007,"median":12.701448,"eighty":13.638086,"marketCap":108650000},{"date":"2023-02-17","current":8.533274,"twenty":9.423412,"median":11.712337,"eighty":13.638086,"marketCap":67575000},{"date":"2023-02-24","current":6.726228,"twenty":8.024624,"median":11.444961,"eighty":13.609335,"marketCap":53265000},{"date":"2023-03-03","current":5.554994,"twenty":6.445132,"median":9.302942,"eighty":13.590168,"marketCap":43990000},{"date":"2023-03-10","current":6.793156,"twenty":5.943175,"median":8.533274,"eighty":12.523705,"marketCap":53795000},{"date":"2023-03-17","current":7.161258,"twenty":6.204192,"median":7.17799,"eighty":11.752494,"marketCap":56710000},{"date":"2023-03-24","current":7.52936,"twenty":6.404975,"median":7.261649,"eighty":11.611946,"marketCap":59625000},{"date":"2023-03-31","current":7.060866,"twenty":6.478595,"median":7.228185,"eighty":11.484984,"marketCap":55915000},{"date":"2023-04-06","current":6.726228,"twenty":6.518752,"median":7.17799,"eighty":11.413005,"marketCap":53265000},{"date":"2023-04-14","current":7.027402,"twenty":6.599065,"median":7.161258,"eighty":10.620533,"marketCap":55650000},{"date":"2023-04-21","current":7.362041,"twenty":6.599065,"median":7.060866,"eighty":9.343099,"marketCap":58300000},{"date":"2023-04-28","current":7.228185,"twenty":6.672686,"median":7.161258,"eighty":9.030546,"marketCap":57240000},{"date":"2023-05-03","current":9.490918,"twenty":6.712842,"median":7.161258,"eighty":9.493479,"marketCap":74200000},{"date":"2023-05-12","current":8.846892,"twenty":6.726228,"median":7.228185,"eighty":9.278051,"marketCap":69165000},{"date":"2023-05-19","current":8.067281,"twenty":6.77977,"median":7.261649,"eighty":9.126694,"marketCap":63070000},{"date":"2023-05-26","current":7.728319,"twenty":6.793156,"median":7.295113,"eighty":8.948999,"marketCap":60420000},{"date":"2023-06-02","current":6.270785,"twenty":6.726228,"median":7.261649,"eighty":8.805774,"marketCap":49025000},{"date":"2023-06-09","current":6.440266,"twenty":6.579244,"median":7.228185,"eighty":8.703864,"marketCap":50350000},{"date":"2023-06-16","current":6.202993,"twenty":6.515013,"median":7.161258,"eighty":8.616398,"marketCap":48495000},{"date":"2023-06-23","current":5.762343,"twenty":6.443916,"median":7.161258,"eighty":8.567233,"marketCap":45050000},{"date":"2023-06-30","current":4.508186,"twenty":6.324662,"median":7.060866,"eighty":8.533274,"marketCap":35245000},{"date":"2023-07-07","current":4.440394,"twenty":6.189435,"median":7.027402,"eighty":8.512999,"marketCap":34715000},{"date":"2023-07-14","current":4.643771,"twenty":5.938874,"median":6.960475,"eighty":8.236761,"marketCap":36305000},{"date":"2023-07-21","current":3.999744,"twenty":5.720873,"median":6.893547,"eighty":8.114735,"marketCap":31270000},{"date":"2023-07-28","current":4.169225,"twenty":5.281002,"median":6.843352,"eighty":8.07406,"marketCap":32595000},{"date":"2023-08-04","current":3.42351,"twenty":4.772576,"median":6.793156,"eighty":8.040163,"marketCap":26765000},{"date":"2023-08-11","current":2.654068,"twenty":4.609875,"median":6.759692,"eighty":8.03173,"marketCap":20749500},{"date":"2023-08-18","current":2.643899,"twenty":4.508186,"median":6.711435,"eighty":7.978737,"marketCap":20670000},{"date":"2023-08-25","current":2.610003,"twenty":4.39294,"median":6.609747,"eighty":7.965592,"marketCap":20405000},{"date":"2023-09-01","current":2.440522,"twenty":4.155667,"median":6.541954,"eighty":7.80289,"marketCap":19080000},{"date":"2023-09-08","current":2.437132,"twenty":3.972627,"median":6.508058,"eighty":7.741877,"marketCap":19053500},{"date":"2023-09-15","current":3.154713,"twenty":3.50486,"median":6.449391,"eighty":7.709335,"marketCap":24663550},{"date":"2023-09-22","current":4.982732,"twenty":3.464185,"median":6.40637,"eighty":7.656522,"marketCap":38955000},{"date":"2023-09-29","current":4.847148,"twenty":3.531977,"median":6.287733,"eighty":7.587204,"marketCap":37895000},{"date":"2023-10-06","current":4.643771,"twenty":3.559094,"median":6.135201,"eighty":7.541152,"marketCap":36305000},{"date":"2023-10-13","current":4.413277,"twenty":3.559094,"median":5.994773,"eighty":7.52936,"marketCap":34503000},{"date":"2023-10-20","current":6.78365,"twenty":3.721795,"median":6.135201,"eighty":7.52936,"marketCap":32860000},{"date":"2023-10-27","current":7.604253,"twenty":3.830263,"median":6.202993,"eighty":7.52936,"marketCap":36835000},{"date":"2023-11-03","current":7.440132,"twenty":3.931952,"median":6.314672,"eighty":7.52936,"marketCap":36040000},{"date":"2023-11-10","current":7.82308,"twenty":3.999744,"median":6.440266,"eighty":7.604253,"marketCap":37895000},{"date":"2023-11-17","current":8.260735,"twenty":3.999744,"median":6.475249,"eighty":7.696679,"marketCap":40015000},{"date":"2023-11-24","current":7.768373,"twenty":4.026861,"median":6.516751,"eighty":7.716597,"marketCap":37630000},{"date":"2023-12-01","current":8.315442,"twenty":4.087874,"median":6.558909,"eighty":7.779314,"marketCap":40280000},{"date":"2023-12-08","current":9.573699,"twenty":4.155667,"median":6.634524,"eighty":7.978737,"marketCap":46375000},{"date":"2023-12-15","current":9.956647,"twenty":4.196342,"median":6.726228,"eighty":8.046983,"marketCap":48230000},{"date":"2023-12-22","current":9.956647,"twenty":4.229967,"median":6.756296,"eighty":8.114735,"marketCap":48230000},{"date":"2023-12-29","current":10.667836,"twenty":4.236746,"median":6.788403,"eighty":8.198616,"marketCap":51675000},{"date":"2024-01-05","current":10.217599,"twenty":4.236949,"median":6.793156,"eighty":8.238853,"marketCap":49494050},{"date":"2024-01-12","current":9.409579,"twenty":4.244881,"median":6.82662,"eighty":8.512999,"marketCap":45580000},{"date":"2024-01-19","current":9.464286,"twenty":4.250304,"median":6.860083,"eighty":8.550851,"marketCap":45845000},{"date":"2024-01-26","current":8.578035,"twenty":4.263591,"median":6.927011,"eighty":8.683848,"marketCap":41552000},{"date":"2024-02-02","current":7.932494,"twenty":4.30325,"median":6.960475,"eighty":8.683848,"marketCap":38425000},{"date":"2024-02-09","current":6.619529,"twenty":4.333147,"median":6.94777,"eighty":8.643582,"marketCap":32065000},{"date":"2024-02-16","current":6.017754,"twenty":4.379381,"median":6.910279,"eighty":8.604227,"marketCap":29150000},{"date":"2024-02-23","current":6.838357,"twenty":4.40921,"median":6.910279,"eighty":8.57711,"marketCap":33125000},{"date":"2024-03-01","current":6.236581,"twenty":4.421005,"median":6.893064,"eighty":8.559141,"marketCap":30210000},{"date":"2024-03-08","current":6.400702,"twenty":4.435716,"median":6.84922,"eighty":8.534269,"marketCap":31005000},{"date":"2024-03-15","current":6.017754,"twenty":4.453952,"median":6.82662,"eighty":8.533871,"marketCap":29150000},{"date":"2024-03-22","current":6.072461,"twenty":4.487848,"median":6.793156,"eighty":8.523136,"marketCap":29415000},{"date":"2024-03-28","current":6.240411,"twenty":4.508186,"median":6.788403,"eighty":8.469432,"marketCap":30228550},{"date":"2024-04-05","current":5.662159,"twenty":4.508186,"median":6.728943,"eighty":8.315442,"marketCap":27427500},{"date":"2024-04-12","current":3.413864,"twenty":4.434157,"median":6.718832,"eighty":8.304501,"marketCap":28464800},{"date":"2024-04-19","current":3.114823,"twenty":4.327588,"median":6.619529,"eighty":8.255264,"marketCap":25971393},{"date":"2024-04-26","current":3.610818,"twenty":4.238983,"median":6.609747,"eighty":8.227911,"marketCap":30107000},{"date":"2024-05-03","current":3.840597,"twenty":4.238983,"median":6.564822,"eighty":8.206028,"marketCap":32022900},{"date":"2024-05-10","current":4.527465,"twenty":4.176004,"median":6.533699,"eighty":8.198616,"marketCap":37750000},{"date":"2024-05-17","current":7.606141,"twenty":4.209832,"median":6.525445,"eighty":8.155411,"marketCap":63420000},{"date":"2024-05-24","current":7.560866,"twenty":4.236746,"median":6.561865,"eighty":8.155411,"marketCap":63042500},{"date":"2024-05-31","current":7.062845,"twenty":4.237017,"median":6.587286,"eighty":8.101177,"marketCap":58890000},{"date":"2024-06-07","current":6.655373,"twenty":4.246847,"median":6.619529,"eighty":8.096614,"marketCap":55492500},{"date":"2024-06-14","current":6.361088,"twenty":4.251457,"median":6.609747,"eighty":8.096614,"marketCap":53038750},{"date":"2024-06-21","current":6.112077,"twenty":4.263591,"median":6.564824,"eighty":8.079014,"marketCap":50962500},{"date":"2024-06-28","current":6.610098,"twenty":4.270913,"median":6.564824,"eighty":8.067281,"marketCap":55115000},{"date":"2024-07-05","current":6.700648,"twenty":4.314029,"median":6.609747,"eighty":8.046983,"marketCap":55870000},{"date":"2024-07-12","current":7.481183,"twenty":4.335926,"median":6.610098,"eighty":8.041908,"marketCap":62378100},{"date":"2024-07-15","current":7.580787,"twenty":4.338706,"median":6.610098,"eighty":8.041908,"marketCap":63208600},{"date":"2024-08-02","current":10.639542,"twenty":4.344126,"median":6.614814,"eighty":8.041908,"marketCap":88712500},{"date":"2024-08-09","current":9.190753,"twenty":4.373945,"median":6.655373,"eighty":8.100264,"marketCap":76632500},{"date":"2024-08-16","current":9.55295,"twenty":4.407854,"median":6.66145,"eighty":8.227911,"marketCap":79652500},{"date":"2024-08-23","current":9.054929,"twenty":4.417141,"median":6.700648,"eighty":8.469432,"marketCap":75500000},{"date":"2024-08-30","current":9.6435,"twenty":4.434157,"median":6.726228,"eighty":8.55238,"marketCap":80407500},{"date":"2024-09-06","current":8.692732,"twenty":4.440394,"median":6.737433,"eighty":8.643515,"marketCap":72480000},{"date":"2024-09-13","current":8.511633,"twenty":4.47429,"median":6.78365,"eighty":8.578035,"marketCap":70970000},{"date":"2024-09-20","current":8.421084,"twenty":4.49711,"median":6.792177,"eighty":8.643515,"marketCap":70215000},{"date":"2024-09-27","current":8.672561,"twenty":4.508186,"median":6.793156,"eighty":8.643683,"marketCap":67195000},{"date":"2024-10-04","current":9.30595,"twenty":4.508186,"median":6.831546,"eighty":8.738007,"marketCap":72102500},{"date":"2024-10-11","current":8.86745,"twenty":4.508186,"median":6.838357,"eighty":8.770005,"marketCap":68705000},{"date":"2024-10-18","current":8.623838,"twenty":4.527465,"median":6.876574,"eighty":8.770005,"marketCap":66817500},{"date":"2024-10-25","current":8.86745,"twenty":4.528185,"median":6.927011,"eighty":8.770005,"marketCap":68705000},{"date":"2024-10-31","current":9.739091,"twenty":4.529585,"median":6.94777,"eighty":8.82436,"marketCap":75458475},{"date":"2024-11-08","current":9.549561,"twenty":4.538026,"median":6.960475,"eighty":8.873831,"marketCap":73990000},{"date":"2024-11-15","current":8.770005,"twenty":4.568793,"median":6.993939,"eighty":8.948533,"marketCap":67950000},{"date":"2024-11-22","current":9.939339,"twenty":4.603096,"median":7.010023,"eighty":8.964894,"marketCap":77010000},{"date":"2024-11-29","current":9.388616,"twenty":4.609875,"median":7.042293,"eighty":9.027765,"marketCap":72743000},{"date":"2024-12-06","current":10.643779,"twenty":4.609875,"median":7.060866,"eighty":9.10572,"marketCap":82468000},{"date":"2024-12-13","current":0.983545,"twenty":4.536003,"median":7.042293,"eighty":9.100986,"marketCap":7620510},{"date":"2024-12-20","current":0.820876,"twenty":4.508186,"median":7.002477,"eighty":9.073039,"marketCap":6360150},{"date":"2024-12-27","current":0.933339,"twenty":4.483418,"median":6.993939,"eighty":9.054929,"marketCap":7231510},{"date":"2025-01-03","current":0.9238,"twenty":4.417141,"median":6.960475,"eighty":9.045874,"marketCap":7157600},{"date":"2025-01-10","current":0.803304,"twenty":4.338706,"median":6.94777,"eighty":9.009655,"marketCap":6224000},{"date":"2025-01-17","current":0.75862,"twenty":4.246847,"median":6.927016,"eighty":8.964894,"marketCap":5877790},{"date":"2025-01-24","current":0.677788,"twenty":4.196342,"median":6.893306,"eighty":8.964894,"marketCap":5251500},{"date":"2025-01-31","current":0.406673,"twenty":3.999744,"median":6.860083,"eighty":8.964894,"marketCap":3150900},{"date":"2025-02-07","current":0.608626,"twenty":3.792939,"median":6.837414,"eighty":8.964483,"marketCap":4715633},{"date":"2025-02-14","current":1.10191,"twenty":3.559094,"median":6.82662,"eighty":8.96438,"marketCap":8537599},{"date":"2025-02-21","current":1.13385,"twenty":3.521441,"median":6.793156,"eighty":8.952495,"marketCap":8785066},{"date":"2025-02-28","current":0.75377,"twenty":3.413864,"median":6.787424,"eighty":8.902127,"marketCap":5840213},{"date":"2025-03-07","current":0.441562,"twenty":3.316096,"median":6.745922,"eighty":8.873831,"marketCap":3421222},{"date":"2025-03-14","current":0.347341,"twenty":3.273209,"median":6.727585,"eighty":8.870002,"marketCap":2691197},{"date":"2025-03-21","current":0.328177,"twenty":3.178554,"median":6.711435,"eighty":8.86745,"marketCap":2542717},{"date":"2025-03-28","current":0.341751,"twenty":3.041807,"median":6.682124,"eighty":8.855115,"marketCap":2647890},{"date":"2025-04-04","current":0.291447,"twenty":2.821226,"median":6.655373,"eighty":8.840564,"marketCap":2258130},{"date":"2025-04-11","current":0.269888,"twenty":2.676439,"median":6.619529,"eighty":8.825774,"marketCap":2091091},{"date":"2025-04-17","current":0.252321,"twenty":2.644035,"median":6.610098,"eighty":8.818727,"marketCap":1954984},{"date":"2025-04-25","current":0.27947,"twenty":2.603088,"median":6.609747,"eighty":8.799238,"marketCap":2165331},{"date":"2025-05-02","current":-0.347678,"twenty":2.475774,"median":6.564823,"eighty":8.770005,"marketCap":2134397},{"date":"2025-05-09","current":-0.425649,"twenty":2.418849,"median":6.541954,"eighty":8.770005,"marketCap":2613059},{"date":"2025-05-16","current":-0.658949,"twenty":2.354731,"median":6.510116,"eighty":8.770005,"marketCap":4045290},{"date":"2025-05-23","current":-0.728443,"twenty":1.391322,"median":6.491981,"eighty":8.763242,"marketCap":4471912},{"date":"2025-05-30","current":-0.622962,"twenty":1.174974,"median":6.455956,"eighty":8.751606,"marketCap":3824361},{"date":"2025-06-06","current":-0.531131,"twenty":1.121074,"median":6.440266,"eighty":8.745334,"marketCap":3260611},{"date":"2025-06-13","current":-0.541058,"twenty":1.054839,"median":6.400702,"eighty":8.742878,"marketCap":3321557},{"date":"2025-06-20","current":-0.523685,"twenty":0.983545,"median":6.400702,"eighty":8.738007,"marketCap":3214901},{"date":"2025-06-27","current":-0.514998,"twenty":0.9238,"median":6.353542,"eighty":8.738007,"marketCap":3161573},{"date":"2025-07-03","current":-0.518721,"twenty":0.891567,"median":6.345995,"eighty":8.724628,"marketCap":3184428},{"date":"2025-07-11","current":-0.549745,"twenty":0.852005,"median":6.33845,"eighty":8.721283,"marketCap":3374884},{"date":"2025-07-18","current":-0.593179,"twenty":0.776293,"median":6.298929,"eighty":8.698442,"marketCap":3641523},{"date":"2025-07-25","current":-0.508793,"twenty":0.736228,"median":6.240411,"eighty":8.676595,"marketCap":3123482},{"date":"2025-08-01","current":-0.487697,"twenty":0.702791,"median":6.192433,"eighty":8.649459,"marketCap":2993972},{"date":"2025-08-08","current":-0.512516,"twenty":0.675716,"median":6.135201,"eighty":8.643549,"marketCap":3146337},{"date":"2025-08-15","current":-0.595661,"twenty":0.627724,"median":6.112077,"eighty":8.627773,"marketCap":3656760},{"date":"2025-08-22","current":-0.547151,"twenty":0.580726,"median":6.072461,"eighty":8.587196,"marketCap":3358962},{"date":"2025-08-29","current":-0.59679,"twenty":0.451086,"median":6.020621,"eighty":8.576185,"marketCap":3663692},{"date":"2025-09-05","current":-0.558432,"twenty":0.423295,"median":5.991906,"eighty":8.575359,"marketCap":3428212},{"date":"2025-09-12","current":-0.62048,"twenty":0.370656,"median":5.90834,"eighty":8.575116,"marketCap":3809125},{"date":"2025-09-19","current":-0.585733,"twenty":0.34223,"median":5.841885,"eighty":8.575116,"marketCap":3595814},{"date":"2025-09-26","current":-0.230487,"twenty":0.326261,"median":5.822705,"eighty":8.575116,"marketCap":3748179},{"date":"2025-10-03","current":-0.210811,"twenty":0.319394,"median":5.756112,"eighty":8.564191,"marketCap":3428212},{"date":"2025-10-10","current":-0.22346,"twenty":0.301472,"median":5.689513,"eighty":8.556908,"marketCap":3633905},{"date":"2025-10-17","current":-4.349953,"twenty":0.287614,"median":5.660745,"eighty":8.543325,"marketCap":70738938},{"date":"2025-10-24","current":-3.989957,"twenty":0.275158,"median":5.580099,"eighty":8.534269,"marketCap":64884681},{"date":"2025-10-31","current":-3.990657,"twenty":0.269249,"median":5.370943,"eighty":8.533672,"marketCap":64896065},{"date":"2025-11-07","current":-3.639961,"twenty":0.247849,"median":5.321694,"eighty":8.529146,"marketCap":59193043},{"date":"2025-11-14","current":-3.469963,"twenty":-0.205377,"median":5.237088,"eighty":8.517537,"marketCap":56428532},{"date":"2025-11-21","current":-2.973668,"twenty":-0.213341,"median":4.982732,"eighty":8.511633,"marketCap":48357789},{"date":"2025-11-28","current":-2.849969,"twenty":-0.215499,"median":4.847148,"eighty":8.511633,"marketCap":46346201},{"date":"2025-12-05","current":-2.929968,"twenty":-0.227863,"median":4.779355,"eighty":8.510152,"marketCap":47647147},{"date":"2025-12-12","current":-3.249965,"twenty":-0.357152,"median":4.753838,"eighty":8.491302,"marketCap":52850931},{"date":"2025-12-19","current":-3.149966,"twenty":-0.436322,"median":4.643771,"eighty":8.448249,"marketCap":51224748},{"date":"2025-12-26","current":-3.168581,"twenty":-0.476181,"median":4.609875,"eighty":8.412029,"marketCap":51527462},{"date":"2026-01-02","current":-2.830972,"twenty":-0.487697,"median":4.592927,"eighty":8.37581,"marketCap":46037272},{"date":"2026-01-09","current":-3.061867,"twenty":-0.501348,"median":4.529935,"eighty":8.315442,"marketCap":49792085},{"date":"2026-01-16","current":-3.192373,"twenty":-0.512305,"median":4.517826,"eighty":8.315442,"marketCap":51914371},{"date":"2026-01-23","current":-3.031751,"twenty":-0.512516,"median":4.508186,"eighty":8.309407,"marketCap":49302327},{"date":"2026-01-30","current":-2.961478,"twenty":-0.515596,"median":4.47429,"eighty":8.289788,"marketCap":48159558},{"date":"2026-02-06","current":-3.011673,"twenty":-0.520458,"median":4.422937,"eighty":8.26564,"marketCap":48975822},{"date":"2026-02-13","current":-3.061867,"twenty":-0.526415,"median":4.365807,"eighty":8.238853,"marketCap":49792085},{"date":"2026-02-20","current":-3.061867,"twenty":-0.531627,"median":4.324808,"eighty":8.21697,"marketCap":49792085},{"date":"2026-02-27","current":-3.300291,"twenty":-0.534853,"median":4.249728,"eighty":8.206028,"marketCap":53669338},{"date":"2026-03-06","current":-3.021712,"twenty":-0.539569,"median":4.236678,"eighty":8.199238,"marketCap":49139074},{"date":"2026-03-13","current":-3.021712,"twenty":-0.550236,"median":4.135329,"eighty":8.179266,"marketCap":49139074},{"date":"2026-03-20","current":-2.971517,"twenty":-0.554461,"median":3.999744,"eighty":8.128294,"marketCap":48322811},{"date":"2026-03-27","current":-5.415991,"twenty":-0.559673,"median":3.886274,"eighty":8.098439,"marketCap":88074853},{"date":"2026-04-02","current":-5.210194,"twenty":-0.564636,"median":3.736954,"eighty":8.096614,"marketCap":84728172},{"date":"2026-04-10","current":-4.105914,"twenty":-0.573112,"median":3.610818,"eighty":8.084881,"marketCap":66770370},{"date":"2026-04-17","current":-5.370816,"twenty":-0.586478,"median":3.559094,"eighty":8.057132,"marketCap":87340215},{"date":"2026-04-24","current":-6.07354,"twenty":-0.594668,"median":3.512341,"eighty":8.041908,"marketCap":98767907},{"date":"2026-05-01","current":-4.176186,"twenty":-0.602615,"median":3.418687,"eighty":8.038498,"marketCap":67913139},{"date":"2026-05-08","current":-4.445622,"twenty":-0.62048,"median":3.389614,"eighty":8.032557,"marketCap":97634740},{"date":"2026-05-15","current":-6.279253,"twenty":-0.643313,"median":3.315977,"eighty":8.005027,"marketCap":137904961},{"date":"2026-05-22","current":-0.651126,"twenty":-0.693696,"median":3.279279,"eighty":7.965592,"marketCap":14300037},{"date":"2026-05-29","current":-1.032821,"twenty":-0.728443,"median":3.272672,"eighty":7.958972,"marketCap":22682818},{"date":"2026-06-05","current":-1.399547,"twenty":-0.789747,"median":3.198364,"eighty":7.930608,"marketCap":30736862},{"date":"2026-06-12","current":-1.878537,"twenty":-0.814282,"median":3.154713,"eighty":7.903066,"marketCap":41256430},{"date":"2026-06-18","current":-2.058158,"twenty":-1.025337,"median":3.100141,"eighty":7.82308,"marketCap":45201268},{"date":"2026-06-26","current":-1.249863,"twenty":-1.032821,"median":2.888472,"eighty":7.768373,"marketCap":27449497},{"date":"2026-07-02","current":-0.898105,"twenty":-1.026834,"median":2.814628,"eighty":7.768373,"marketCap":19724190},{"date":"2026-07-10","current":-1.242379,"twenty":-1.146581,"median":2.748977,"eighty":7.768373,"marketCap":27285129},{"date":"2026-07-17","current":-0.987916,"twenty":-1.139097,"median":2.664237,"eighty":7.768373,"marketCap":21696609},{"date":"2026-07-24","current":-0.890621,"twenty":-1.1376,"median":2.643899,"eighty":7.763447,"marketCap":19559821}],"updateTime":1785127095158},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LICN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618996569","title":"理臣国际盘中异动 股价大跌6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618996569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618996569?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 00:56","pubTimestamp":1773161768,"startTime":"0","endTime":"0","summary":"北京时间2026年03月11日00时56分，理臣国际股票出现异动，股价快速下挫6.98%。截至发稿，该股报2.93美元/股，成交量159股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。理臣国际股票所在的专业商务服务行业中，整体跌幅为1.24%。理臣国际公司简介：理臣国际有限公司是中国的一家财税服务提供商。该公司在中国以理臣品牌提供财税解决方案服务；教育支持服务；以及软件和维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311005608954745b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311005608954745b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICN","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609568635","title":"理臣国际盘中异动 急速拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609568635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609568635?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 22:50","pubTimestamp":1770303002,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日22时50分，理臣国际股票出现波动，股价大幅拉升5.12%。截至发稿，该股报3.11美元/股，成交量1.0196万股，换手率0.06%，振幅3.72%。理臣国际股票所在的专业商务服务行业中，整体涨幅为0.27%。该公司在中国以理臣品牌提供财税解决方案服务；教育支持服务；以及软件和维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205225002a6d7adc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205225002a6d7adc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICN","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601351499","title":"理臣国际盘中异动 股价大涨7.86%报3.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601351499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601351499?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 01:06","pubTimestamp":1767805600,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日01时06分，理臣国际股票出现异动，股价急速上涨7.86%。截至发稿，该股报3.30美元/股，成交量4676股，换手率0.03%，振幅2.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。理臣国际股票所在的专业商务服务行业中，整体涨幅为0.02%。理臣国际公司简介：理臣国际有限公司是中国的一家财税服务提供商。该公司在中国以理臣品牌提供财税解决方案服务；教育支持服务；以及软件和维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010801064097a1350f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010801064097a1350f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","LICN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}