美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lichen International

3.31

-0.1200-3.50%

盘后：3.390.0800+2.42%17:17 EDT

成交量：3.58万

成交额：12.05万

市值：252.16万

市盈率：-0.09

高：3.51

开：3.43

低：3.25

收：3.43

数据加载中...

总览公司新闻资讯公告

理臣中国盘中异动早盘大幅下跌5.35%报0.085美元

理臣中国盘中异动早盘快速下跌5.05%

理臣中国盘中异动大幅拉升5.00%

理臣中国盘中异动急速下挫5.58%报0.137美元

理臣中国盘中异动股价大涨5.19%

理臣中国盘中异动早盘股价大跌5.58%

理臣中国盘中异动股价大跌5.24%报0.137美元

理臣中国盘中异动急速跳水6.04%

理臣中国盘中异动股价大涨5.09%报0.151美元

理臣中国盘中异动大幅下跌5.31%

理臣中国盘中异动股价大跌5.59%报0.147美元

理臣中国盘中异动早盘大幅下挫5.35%报0.168美元

理臣中国盘中异动早盘股价大跌5.08%报0.172美元

理臣中国盘中异动早盘快速拉升5.26%报0.200美元

理臣中国盘中异动临近收盘股价大涨5.38%报0.194美元

美国万通证券宣布完成其客户理臣中国313 万美元的注册直接发行(纳斯达克代码：LICN)

理臣中国盘中异动急速下挫5.15%报0.179美元

理臣中国盘中异动急速下挫25.46%报0.173美元

美国万通证券宣布完成其客户理臣中国280 万美元的注册直接发行(纳斯达克代码： LICN)

理臣中国盘中异动快速下挫5.06%报0.177美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LICN/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LICN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LICN\",,,,,undefined,":{"symbol":"LICN","market":"US","secType":"STK","nameCN":"Lichen International","latestPrice":3.31,"timestamp":1746820800000,"preClose":3.43,"halted":0,"volume":35786,"hourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.31,"latestTime":"17:17 EDT","volume":11,"amount":37.2000013,"timestamp":1746825478411},"delay":0,"floatShares":637400,"shares":761825,"eps":-34.901108,"marketStatus":"盘后交易","change":-0.12,"latestTime":"05-09 18:47:20 EDT","open":3.43,"high":3.51,"low":3.25,"amount":120510.3140648,"amplitude":0.075802,"askPrice":3.47,"askSize":160,"bidPrice":3.3,"bidSize":95,"shortable":3,"etf":0,"ttmEps":-34.901108,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"listingDate":1672376400000,"exchange":"NASDAQ","adjPreClose":3.43,"preHourTrading":{"tag":"盘前","latestPrice":3.53,"preClose":3.53,"latestTime":"07:02 EDT","volume":41,"amount":144.73,"timestamp":1746788554405},"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.31,"latestTime":"17:17 EDT","volume":11,"amount":37.2000013,"timestamp":1746825478411},"volumeRatio":0.613911},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LICN\",,,,,undefined,":{"symbol":"LICN","floatShares":637400,"roa":"-3.91%","roe":"-8.94%","lyrEps":-34.901106,"volumeRatio":0.613911,"shares":761825,"dividePrice":0,"high":3.51,"amplitude":0.075802,"preClose":3.43,"low":3.25,"week52Low":2.6,"pbRate":"0.03","psRate":"0.06","week52High":488,"institutionHeld":0,"latestPrice":3.31,"committee":-0.254902,"eps":-34.901108,"divideRate":0,"volume":35786,"delay":0,"ttmEps":-34.901108,"open":3.43,"prevYearClose":35.52,"prevWeekClose":3.52,"prevMonthClose":3.45,"prevQuarterClose":3.85,"fiveDayClose":3.52,"twentyDayClose":3.38,"sixtyDayClose":15.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LICN\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507224796","title":"理臣中国盘中异动 早盘大幅下跌5.35%报0.085美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507224796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507224796?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:32","pubTimestamp":1738247572,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时32分，理臣中国股票出现异动，股价快速下挫5.35%。截至发稿，该股报0.085美元/股，成交量156.629万股，换手率1.11%，振幅4.01%。理臣中国股票所在的专业商务服务行业中，整体涨幅为0.41%。其相关个股中，杜比实验室、Samfine Creation Holdings Group Limited、Powell Max Limited涨幅较大，Smx  Public Limited Company、理臣中国、Powell Max Limited较为活跃，换手率分别为1.69%、1.11%、0.66%，振幅较大的相关个股有益盛鑫科技、Cimpress Plc、理臣中国，振幅分别为9.35%、8.41%、4.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302232529876b1cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302232529876b1cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2507631985","title":"理臣中国盘中异动 早盘快速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507631985?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:39","pubTimestamp":1738161576,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时39分，理臣中国股票出现波动，股价急速下跌5.05%。截至发稿，该股报0.086美元/股，成交量298.184万股，换手率3.02%，振幅2.31%。理臣中国股票所在的专业商务服务行业中，整体涨幅为0.16%。理臣中国公司简介：理臣中国有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223937abbc5cf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223937abbc5cf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2506651430","title":"理臣中国盘中异动 大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506651430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506651430?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:31","pubTimestamp":1738074674,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时31分，理臣中国股票出现异动，股价大幅拉升5.00%。截至发稿，该股报0.145美元/股，成交量1089.84万股，换手率11.02%，振幅0.00%。理臣中国股票所在的专业商务服务行业中，整体涨幅为0.03%。其相关个股中，益盛鑫科技、宁圣国际、理臣中国涨幅较大，理臣中国、Smx  Public Limited Company、Powell Max Limited较为活跃，换手率分别为11.06%、3.37%、0.15%，振幅较大的相关个股有System1, Inc.、Powell Max Limited、Spire Global, Inc.，振幅分别为6.09%、4.54%、2.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223114a2326e8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223114a2326e8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","LICN"],"gpt_icon":0},{"id":"2506303336","title":"理臣中国盘中异动 急速下挫5.58%报0.137美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303336?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:31","pubTimestamp":1737988294,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，理臣中国股票出现波动，股价快速下跌5.58%。截至发稿，该股报0.137美元/股，成交量184.552万股，换手率1.87%，振幅4.27%。理臣中国股票所在的专业商务服务行业中，整体跌幅为0.24%。其相关个股中，Where Food Comes From, Inc.、Rentokil Initial、卡斯信息系统涨幅较大，Smx  Public Limited Company、理臣中国、Powell Max Limited较为活跃，换手率分别为7.25%、2.13%、0.55%，振幅较大的相关个股有理臣中国、Spire Global, Inc.、Smx  Public Limited Company，振幅分别为5.65%、3.45%、3.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722313496123936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722313496123936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2505667808","title":"理臣中国盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505667808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505667808?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:30","pubTimestamp":1737729046,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时30分，理臣中国股票出现波动，股价急速拉升5.19%。截至发稿，该股报0.142美元/股，成交量32.0509万股，换手率0.32%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。理臣中国股票所在的专业商务服务行业中，整体涨幅为0.00%。理臣中国公司简介：理臣中国有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223046abb74e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223046abb74e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2505011795","title":"理臣中国盘中异动 早盘股价大跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011795?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:40","pubTimestamp":1737643220,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时40分，理臣中国股票出现波动，股价大幅跳水5.58%。截至发稿，该股报0.132美元/股，成交量70.4882万股，换手率0.71%，振幅1.36%。理臣中国股票所在的专业商务服务行业中，整体跌幅为0.11%。理臣中国公司简介：理臣中国有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123224020abb5fcc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123224020abb5fcc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","LICN"],"gpt_icon":0},{"id":"2505330779","title":"理臣中国盘中异动 股价大跌5.24%报0.137美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505330779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505330779?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 01:33","pubTimestamp":1737567214,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日01时33分，理臣中国股票出现异动，股价急速下跌5.24%。截至发稿，该股报0.137美元/股，成交量420.734万股，换手率4.25%，振幅5.38%。理臣中国股票所在的专业商务服务行业中，整体涨幅为0.03%。理臣中国公司简介：理臣中国有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123013334986f94aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123013334986f94aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","LICN"],"gpt_icon":0},{"id":"2505272555","title":"理臣中国盘中异动 急速跳水6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272555?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:47","pubTimestamp":1737470867,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时47分，理臣中国股票出现波动，股价快速下挫6.04%。截至发稿，该股报0.142美元/股，成交量260.11万股，换手率2.63%，振幅3.98%。理臣中国股票所在的专业商务服务行业中，整体涨幅为0.91%。其相关个股中，Premium Catering  Limited、Team, Inc.、Relx Plc涨幅较大，Smx  Public Limited Company、Powell Max Limited、理臣中国较为活跃，换手率分别为8.07%、4.13%、2.63%，振幅较大的相关个股有Powell Max Limited、Smx  Public Limited Company、Primech Holdings Ltd.，振幅分别为12.53%、8.14%、5.40%。理臣中国公司简介：理臣中国有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224747960bbcaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224747960bbcaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","LICN"],"gpt_icon":0},{"id":"2503913552","title":"理臣中国盘中异动 股价大涨5.09%报0.151美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503913552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503913552?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:42","pubTimestamp":1737038571,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时42分，理臣中国股票出现波动，股价大幅拉升5.09%。截至发稿，该股报0.151美元/股，成交量146.307万股，换手率1.48%，振幅3.48%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。理臣中国股票所在的专业商务服务行业中，整体涨幅为0.24%。理臣中国公司简介：理臣中国有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622425198688e25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622425198688e25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LICN","BK4123","PMEC"],"gpt_icon":0},{"id":"2503239570","title":"理臣中国盘中异动 大幅下跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503239570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503239570?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:25","pubTimestamp":1736868320,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时25分，理臣中国股票出现波动，股价快速跳水5.31%。截至发稿，该股报0.139美元/股，成交量211.717万股，换手率2.14%，振幅2.04%。理臣中国股票所在的专业商务服务行业中，整体涨幅为0.17%。理臣中国公司简介：理臣中国有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114232520abaab9e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114232520abaab9e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2503830925","title":"理臣中国盘中异动 股价大跌5.59%报0.147美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503830925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503830925?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:45","pubTimestamp":1736779550,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时45分，理臣中国股票出现异动，股价急速下跌5.59%。截至发稿，该股报0.147美元/股，成交量275.649万股，换手率2.79%，振幅4.57%。理臣中国股票所在的专业商务服务行业中，整体跌幅为0.16%。理臣中国公司简介：理臣中国有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011322455096025619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011322455096025619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","LICN"],"gpt_icon":0},{"id":"2501777512","title":"理臣中国盘中异动 早盘大幅下挫5.35%报0.168美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501777512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501777512?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:31","pubTimestamp":1736346699,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时31分，理臣中国股票出现异动，股价急速下挫5.35%。截至发稿，该股报0.168美元/股，成交量191.035万股，换手率2.19%，振幅1.97%。理臣中国股票所在的专业商务服务行业中，整体涨幅为0.06%。理臣中国公司简介：理臣中国有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223139985f76ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223139985f76ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2501878329","title":"理臣中国盘中异动 早盘股价大跌5.08%报0.172美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501878329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501878329?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:08","pubTimestamp":1736262495,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时08分，理臣中国股票出现波动，股价急速下挫5.08%。截至发稿，该股报0.172美元/股，成交量415.142万股，换手率4.77%，振幅7.35%。理臣中国股票所在的专业商务服务行业中，整体涨幅为1.05%。理臣中国公司简介：理臣中国有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107230815985e1ab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107230815985e1ab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2501230236","title":"理臣中国盘中异动 早盘快速拉升5.26%报0.200美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501230236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501230236?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:30","pubTimestamp":1736173855,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时30分，理臣中国股票出现异动，股价快速拉升5.26%。截至发稿，该股报0.200美元/股，成交量309.863万股，换手率3.56%，振幅0.00%。理臣中国股票所在的专业商务服务行业中，整体涨幅为0.00%。其相关个股中，理臣中国、宁圣国际、益盛鑫科技涨幅较大，Smx  Public Limited Company、理臣中国、Samfine Creation Holdings Group Limited较为活跃，换手率分别为19.13%、3.70%、0.93%，振幅较大的相关个股有理臣中国、Samfine Creation Holdings Group Limited、Smx  Public Limited Company，振幅分别为3.16%、2.66%、1.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622305595fa7248&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622305595fa7248&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","LICN"],"gpt_icon":0},{"id":"2500121857","title":"理臣中国盘中异动 临近收盘股价大涨5.38%报0.194美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500121857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500121857?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 05:00","pubTimestamp":1735938017,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日05时00分，理臣中国股票出现波动，股价大幅拉升5.38%。截至发稿，该股报0.194美元/股，成交量1789.24万股，换手率27.81%，振幅9.40%。理臣中国股票所在的专业商务服务行业中，整体跌幅为0.12%。理臣中国公司简介：理臣中国有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010405001795f80988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010405001795f80988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2500625922","title":"美国万通证券宣布完成其客户理臣中国313 万美元的注册直接发行(纳斯达克代码：LICN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500625922","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500625922?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 06:00","pubTimestamp":1735682400,"startTime":"0","endTime":"0","summary":"纽约2025年1月1日 /美通社/ -- 美国万通证券作为美国金融业监管局及SIPC成员，提供全牌照服务的投资银行和证券经纪及交易商，于今日宣布已为其客户理臣中国  ，一家专业的财务和税务服务提供商，完成了一项313万美元注册直接发行。预付款认股权证的购买价格与股份购买价格相同，仅扣除每股0.001 美元的行权价。此外，美国万通证券和公司不承担更新任何前瞻性陈述以反映本公告日期之后事件或情况的义务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-01/doc-inecmhcf1929325.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SQQQ","BK1147","QLD","NVIW.SI","USJW.SI","MNQmain","BK4123","LICN","NQmain","BK4007","161027","TQQQ","TSYW.SI","QID","03086","ARTL","USAW.SI","PSQ","159632",".IXIC"],"gpt_icon":1},{"id":"2495619318","title":"理臣中国盘中异动 急速下挫5.15%报0.179美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495619318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495619318?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 23:09","pubTimestamp":1735657758,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日23时09分，理臣中国股票出现波动，股价大幅跳水5.15%。截至发稿，该股报0.179美元/股，成交量1090.41万股，换手率16.95%，振幅4.94%。理臣中国股票所在的专业商务服务行业中，整体涨幅为0.02%。理臣中国公司简介：理臣中国有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412312309189856996f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412312309189856996f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","LICN"],"gpt_icon":0},{"id":"2495281275","title":"理臣中国盘中异动 急速下挫25.46%报0.173美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495281275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495281275?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:31","pubTimestamp":1735569098,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时31分，理臣中国股票出现波动，股价大幅下跌25.46%。截至发稿，该股报0.173美元/股，成交量1429.74万股，换手率29.80%，振幅0.00%。理臣中国股票所在的专业商务服务行业中，整体跌幅为0.25%。理臣中国公司简介：理臣中国有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223138ab9825d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223138ab9825d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","LICN"],"gpt_icon":0},{"id":"2494356310","title":"美国万通证券宣布完成其客户理臣中国280 万美元的注册直接发行(纳斯达克代码： LICN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2494356310","media":"美通社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494356310?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 06:00","pubTimestamp":1735336800,"startTime":"0","endTime":"0","summary":"纽约2024年12月28日 /美通社/ -- 美国万通证券作为美国金融业监管局及SIPC成员，提供全牌照服务的投资银行和证券经纪及交易商，于今日宣布已完成其客户理臣中国  ，一家专业的财务和税务服务提供商，完成了一项280万美元注册直接发行。预付款认股权证的购买价格与股份购买价格相同，仅扣除每股0.001 美元的行权价。本次发行为公司筹集的总收益约为280万美元。美国万通证券担任此次发行的唯一配售代理。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-28/doc-ineayftc1917774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ARTL","USJW.SI","SQQQ","TQQQ","03086","BK4123","TSYW.SI","MNQmain","161027","159632","NVIW.SI","NQmain","QID","LICN","QLD","USAW.SI",".IXIC","PSQ","BK1147","BK4007"],"gpt_icon":1},{"id":"2494384893","title":"理臣中国盘中异动 快速下挫5.06%报0.177美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494384893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494384893?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 23:13","pubTimestamp":1735312392,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时13分，理臣中国股票出现异动，股价急速下挫5.06%。截至发稿，该股报0.177美元/股，成交量871.201万股，换手率18.16%，振幅7.85%。理臣中国股票所在的专业商务服务行业中，整体跌幅为0.37%。理臣中国公司简介：理臣中国有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122723131295ef7f67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122723131295ef7f67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICN","BK4123"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LICN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"LICN","defaultRemindTime":1741012200000,"type":"split","dateTimestamp":1740978000000,"forFactor":200,"toFactor":1,"ratio":200}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LICN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LICN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LICN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LICN","date":"2025-05-08","current":-0.4393,"percent":0.001848,"low":-0.475287,"twenty":2.43781,"median":6.550432,"eighty":8.770005,"high":15.861851,"avg":5.799971,"sd":3.315173,"marketCap":2696860},"quantilePoints":[{"date":"2022-09-16","current":13.590168,"twenty":13.590168,"median":13.590168,"eighty":13.590168,"marketCap":115000000},{"date":"2023-02-03","current":13.638086,"twenty":13.145149,"median":13.590168,"eighty":13.638086,"marketCap":108000000},{"date":"2023-02-10","current":13.720167,"twenty":11.525007,"median":12.701448,"eighty":13.638086,"marketCap":108650000},{"date":"2023-02-17","current":8.533274,"twenty":9.423412,"median":11.712337,"eighty":13.638086,"marketCap":67575000},{"date":"2023-02-24","current":6.726228,"twenty":8.024624,"median":11.444961,"eighty":13.609335,"marketCap":53265000},{"date":"2023-03-03","current":5.554994,"twenty":6.445132,"median":9.302942,"eighty":13.590168,"marketCap":43990000},{"date":"2023-03-10","current":6.793156,"twenty":5.943175,"median":8.533274,"eighty":12.523705,"marketCap":53795000},{"date":"2023-03-17","current":7.161258,"twenty":6.204192,"median":7.17799,"eighty":11.752494,"marketCap":56710000},{"date":"2023-03-24","current":7.52936,"twenty":6.404975,"median":7.261649,"eighty":11.611946,"marketCap":59625000},{"date":"2023-03-31","current":7.060866,"twenty":6.478595,"median":7.228185,"eighty":11.484984,"marketCap":55915000},{"date":"2023-04-06","current":6.726228,"twenty":6.518752,"median":7.17799,"eighty":11.413005,"marketCap":53265000},{"date":"2023-04-14","current":7.027402,"twenty":6.599065,"median":7.161258,"eighty":10.620533,"marketCap":55650000},{"date":"2023-04-21","current":7.362041,"twenty":6.599065,"median":7.060866,"eighty":9.343099,"marketCap":58300000},{"date":"2023-04-28","current":7.228185,"twenty":6.672686,"median":7.161258,"eighty":9.030546,"marketCap":57240000},{"date":"2023-05-03","current":9.490918,"twenty":6.712842,"median":7.161258,"eighty":9.493479,"marketCap":74200000},{"date":"2023-05-12","current":8.846892,"twenty":6.726228,"median":7.228185,"eighty":9.278051,"marketCap":69165000},{"date":"2023-05-19","current":8.067281,"twenty":6.77977,"median":7.261649,"eighty":9.126694,"marketCap":63070000},{"date":"2023-05-26","current":7.728319,"twenty":6.793156,"median":7.295113,"eighty":8.948999,"marketCap":60420000},{"date":"2023-06-02","current":6.270785,"twenty":6.726228,"median":7.261649,"eighty":8.805774,"marketCap":49025000},{"date":"2023-06-09","current":6.440266,"twenty":6.579244,"median":7.228185,"eighty":8.703864,"marketCap":50350000},{"date":"2023-06-16","current":6.202993,"twenty":6.515013,"median":7.161258,"eighty":8.616398,"marketCap":48495000},{"date":"2023-06-23","current":5.762343,"twenty":6.443916,"median":7.161258,"eighty":8.567233,"marketCap":45050000},{"date":"2023-06-30","current":4.508186,"twenty":6.324662,"median":7.060866,"eighty":8.533274,"marketCap":35245000},{"date":"2023-07-07","current":4.440394,"twenty":6.189435,"median":7.027402,"eighty":8.512999,"marketCap":34715000},{"date":"2023-07-14","current":4.643771,"twenty":5.938874,"median":6.960475,"eighty":8.236761,"marketCap":36305000},{"date":"2023-07-21","current":3.999744,"twenty":5.720873,"median":6.893547,"eighty":8.114735,"marketCap":31270000},{"date":"2023-07-28","current":4.169225,"twenty":5.281002,"median":6.843352,"eighty":8.07406,"marketCap":32595000},{"date":"2023-08-04","current":3.42351,"twenty":4.772576,"median":6.793156,"eighty":8.040163,"marketCap":26765000},{"date":"2023-08-11","current":2.654068,"twenty":4.609875,"median":6.759692,"eighty":8.03173,"marketCap":20749500},{"date":"2023-08-18","current":2.643899,"twenty":4.508186,"median":6.711435,"eighty":7.978737,"marketCap":20670000},{"date":"2023-08-25","current":2.610003,"twenty":4.39294,"median":6.609747,"eighty":7.965592,"marketCap":20405000},{"date":"2023-09-01","current":2.440522,"twenty":4.155667,"median":6.541954,"eighty":7.80289,"marketCap":19080000},{"date":"2023-09-08","current":2.437132,"twenty":3.972627,"median":6.508058,"eighty":7.741877,"marketCap":19053500},{"date":"2023-09-15","current":3.154713,"twenty":3.50486,"median":6.449391,"eighty":7.709335,"marketCap":24663550},{"date":"2023-09-22","current":4.982732,"twenty":3.464185,"median":6.40637,"eighty":7.656522,"marketCap":38955000},{"date":"2023-09-29","current":4.847148,"twenty":3.531977,"median":6.287733,"eighty":7.587204,"marketCap":37895000},{"date":"2023-10-06","current":4.643771,"twenty":3.559094,"median":6.135201,"eighty":7.541152,"marketCap":36305000},{"date":"2023-10-13","current":4.413277,"twenty":3.559094,"median":5.994773,"eighty":7.52936,"marketCap":34503000},{"date":"2023-10-20","current":6.78365,"twenty":3.721795,"median":6.135201,"eighty":7.52936,"marketCap":32860000},{"date":"2023-10-27","current":7.604253,"twenty":3.830263,"median":6.202993,"eighty":7.52936,"marketCap":36835000},{"date":"2023-11-03","current":7.440132,"twenty":3.931952,"median":6.314672,"eighty":7.52936,"marketCap":36040000},{"date":"2023-11-10","current":7.82308,"twenty":3.999744,"median":6.440266,"eighty":7.604253,"marketCap":37895000},{"date":"2023-11-17","current":8.260735,"twenty":3.999744,"median":6.475249,"eighty":7.696679,"marketCap":40015000},{"date":"2023-11-24","current":7.768373,"twenty":4.026861,"median":6.516751,"eighty":7.716597,"marketCap":37630000},{"date":"2023-12-01","current":8.315442,"twenty":4.087874,"median":6.558909,"eighty":7.779314,"marketCap":40280000},{"date":"2023-12-08","current":9.573699,"twenty":4.155667,"median":6.634524,"eighty":7.978737,"marketCap":46375000},{"date":"2023-12-15","current":9.956647,"twenty":4.196342,"median":6.726228,"eighty":8.046983,"marketCap":48230000},{"date":"2023-12-22","current":9.956647,"twenty":4.229967,"median":6.756296,"eighty":8.114735,"marketCap":48230000},{"date":"2023-12-29","current":10.667836,"twenty":4.236746,"median":6.788403,"eighty":8.198616,"marketCap":51675000},{"date":"2024-01-05","current":10.217599,"twenty":4.236949,"median":6.793156,"eighty":8.238853,"marketCap":49494050},{"date":"2024-01-12","current":9.409579,"twenty":4.244881,"median":6.82662,"eighty":8.512999,"marketCap":45580000},{"date":"2024-01-19","current":9.464286,"twenty":4.250304,"median":6.860083,"eighty":8.550851,"marketCap":45845000},{"date":"2024-01-26","current":8.578035,"twenty":4.263591,"median":6.927011,"eighty":8.683848,"marketCap":41552000},{"date":"2024-02-02","current":7.932494,"twenty":4.30325,"median":6.960475,"eighty":8.683848,"marketCap":38425000},{"date":"2024-02-09","current":6.619529,"twenty":4.333147,"median":6.94777,"eighty":8.643582,"marketCap":32065000},{"date":"2024-02-16","current":6.017754,"twenty":4.379381,"median":6.910279,"eighty":8.604227,"marketCap":29150000},{"date":"2024-02-23","current":6.838357,"twenty":4.40921,"median":6.910279,"eighty":8.57711,"marketCap":33125000},{"date":"2024-03-01","current":6.236581,"twenty":4.421005,"median":6.893064,"eighty":8.559141,"marketCap":30210000},{"date":"2024-03-08","current":6.400702,"twenty":4.435716,"median":6.84922,"eighty":8.534269,"marketCap":31005000},{"date":"2024-03-15","current":6.017754,"twenty":4.453952,"median":6.82662,"eighty":8.533871,"marketCap":29150000},{"date":"2024-03-22","current":6.072461,"twenty":4.487848,"median":6.793156,"eighty":8.523136,"marketCap":29415000},{"date":"2024-03-28","current":6.240411,"twenty":4.508186,"median":6.788403,"eighty":8.469432,"marketCap":30228550},{"date":"2024-04-05","current":5.662159,"twenty":4.508186,"median":6.728943,"eighty":8.315442,"marketCap":27427500},{"date":"2024-04-12","current":3.413864,"twenty":4.434157,"median":6.718832,"eighty":8.304501,"marketCap":28464800},{"date":"2024-04-19","current":3.114823,"twenty":4.327588,"median":6.619529,"eighty":8.255264,"marketCap":25971393},{"date":"2024-04-26","current":3.610818,"twenty":4.238983,"median":6.609747,"eighty":8.227911,"marketCap":30107000},{"date":"2024-05-03","current":3.840597,"twenty":4.238983,"median":6.564822,"eighty":8.206028,"marketCap":32022900},{"date":"2024-05-10","current":4.527465,"twenty":4.176004,"median":6.533699,"eighty":8.198616,"marketCap":37750000},{"date":"2024-05-17","current":7.606141,"twenty":4.209832,"median":6.525445,"eighty":8.155411,"marketCap":63420000},{"date":"2024-05-24","current":7.560866,"twenty":4.236746,"median":6.561865,"eighty":8.155411,"marketCap":63042500},{"date":"2024-05-31","current":7.062845,"twenty":4.237017,"median":6.587286,"eighty":8.101177,"marketCap":58890000},{"date":"2024-06-07","current":6.655373,"twenty":4.246847,"median":6.619529,"eighty":8.096614,"marketCap":55492500},{"date":"2024-06-14","current":6.361088,"twenty":4.251457,"median":6.609747,"eighty":8.096614,"marketCap":53038750},{"date":"2024-06-21","current":6.112077,"twenty":4.263591,"median":6.564824,"eighty":8.079014,"marketCap":50962500},{"date":"2024-06-28","current":6.610098,"twenty":4.270913,"median":6.564824,"eighty":8.067281,"marketCap":55115000},{"date":"2024-07-05","current":6.700648,"twenty":4.314029,"median":6.609747,"eighty":8.046983,"marketCap":55870000},{"date":"2024-07-12","current":7.481183,"twenty":4.335926,"median":6.610098,"eighty":8.041908,"marketCap":62378100},{"date":"2024-07-15","current":7.580787,"twenty":4.338706,"median":6.610098,"eighty":8.041908,"marketCap":63208600},{"date":"2024-08-02","current":10.639542,"twenty":4.344126,"median":6.614814,"eighty":8.041908,"marketCap":88712500},{"date":"2024-08-09","current":9.190753,"twenty":4.373945,"median":6.655373,"eighty":8.100264,"marketCap":76632500},{"date":"2024-08-16","current":9.55295,"twenty":4.407854,"median":6.66145,"eighty":8.227911,"marketCap":79652500},{"date":"2024-08-23","current":9.054929,"twenty":4.417141,"median":6.700648,"eighty":8.469432,"marketCap":75500000},{"date":"2024-08-30","current":9.6435,"twenty":4.434157,"median":6.726228,"eighty":8.55238,"marketCap":80407500},{"date":"2024-09-06","current":8.692732,"twenty":4.440394,"median":6.737433,"eighty":8.643515,"marketCap":72480000},{"date":"2024-09-13","current":8.511633,"twenty":4.47429,"median":6.78365,"eighty":8.578035,"marketCap":70970000},{"date":"2024-09-20","current":8.421084,"twenty":4.49711,"median":6.792177,"eighty":8.643515,"marketCap":70215000},{"date":"2024-09-27","current":8.672561,"twenty":4.508186,"median":6.793156,"eighty":8.643683,"marketCap":67195000},{"date":"2024-10-04","current":9.30595,"twenty":4.508186,"median":6.831546,"eighty":8.738007,"marketCap":72102500},{"date":"2024-10-11","current":8.86745,"twenty":4.508186,"median":6.838357,"eighty":8.770005,"marketCap":68705000},{"date":"2024-10-18","current":8.623838,"twenty":4.527465,"median":6.876574,"eighty":8.770005,"marketCap":66817500},{"date":"2024-10-25","current":8.86745,"twenty":4.528185,"median":6.927011,"eighty":8.770005,"marketCap":68705000},{"date":"2024-10-31","current":9.739091,"twenty":4.529585,"median":6.94777,"eighty":8.82436,"marketCap":75458475},{"date":"2024-11-08","current":9.549561,"twenty":4.538026,"median":6.960475,"eighty":8.873831,"marketCap":73990000},{"date":"2024-11-15","current":8.770005,"twenty":4.568793,"median":6.993939,"eighty":8.948533,"marketCap":67950000},{"date":"2024-11-22","current":9.939339,"twenty":4.603096,"median":7.010023,"eighty":8.964894,"marketCap":77010000},{"date":"2024-11-29","current":9.388616,"twenty":4.609875,"median":7.042293,"eighty":9.027765,"marketCap":72743000},{"date":"2024-12-06","current":10.643779,"twenty":4.609875,"median":7.060866,"eighty":9.10572,"marketCap":82468000},{"date":"2024-12-13","current":0.983545,"twenty":4.536003,"median":7.042293,"eighty":9.100986,"marketCap":7620510},{"date":"2024-12-20","current":0.820876,"twenty":4.508186,"median":7.002477,"eighty":9.073039,"marketCap":6360150},{"date":"2024-12-27","current":0.933339,"twenty":4.483418,"median":6.993939,"eighty":9.054929,"marketCap":7231510},{"date":"2025-01-03","current":0.9238,"twenty":4.417141,"median":6.960475,"eighty":9.045874,"marketCap":7157600},{"date":"2025-01-10","current":0.803304,"twenty":4.338706,"median":6.94777,"eighty":9.009655,"marketCap":6224000},{"date":"2025-01-17","current":0.75862,"twenty":4.246847,"median":6.927016,"eighty":8.964894,"marketCap":5877790},{"date":"2025-01-24","current":0.677788,"twenty":4.196342,"median":6.893306,"eighty":8.964894,"marketCap":5251500},{"date":"2025-01-31","current":0.406673,"twenty":3.999744,"median":6.860083,"eighty":8.964894,"marketCap":3150900},{"date":"2025-02-07","current":0.608626,"twenty":3.792939,"median":6.837414,"eighty":8.964483,"marketCap":4715633},{"date":"2025-02-14","current":1.10191,"twenty":3.559094,"median":6.82662,"eighty":8.96438,"marketCap":8537599},{"date":"2025-02-21","current":1.13385,"twenty":3.521441,"median":6.793156,"eighty":8.952495,"marketCap":8785066},{"date":"2025-02-28","current":0.75377,"twenty":3.413864,"median":6.787424,"eighty":8.902127,"marketCap":5840213},{"date":"2025-03-07","current":0.441562,"twenty":3.316096,"median":6.745922,"eighty":8.873831,"marketCap":3421222},{"date":"2025-03-14","current":0.347341,"twenty":3.273209,"median":6.727585,"eighty":8.870002,"marketCap":2691197},{"date":"2025-03-21","current":0.328177,"twenty":3.178554,"median":6.711435,"eighty":8.86745,"marketCap":2542717},{"date":"2025-03-28","current":0.341751,"twenty":3.041807,"median":6.682124,"eighty":8.855115,"marketCap":2647890},{"date":"2025-04-04","current":0.291447,"twenty":2.821226,"median":6.655373,"eighty":8.840564,"marketCap":2258130},{"date":"2025-04-11","current":0.269888,"twenty":2.676439,"median":6.619529,"eighty":8.825774,"marketCap":2091091},{"date":"2025-04-17","current":0.252321,"twenty":2.644035,"median":6.610098,"eighty":8.818727,"marketCap":1954984},{"date":"2025-04-25","current":0.27947,"twenty":2.603088,"median":6.609747,"eighty":8.799238,"marketCap":2165331},{"date":"2025-05-02","current":-0.347678,"twenty":2.475774,"median":6.564823,"eighty":8.770005,"marketCap":2134397},{"date":"2025-05-08","current":-0.4393,"twenty":2.43781,"median":6.550432,"eighty":8.770005,"marketCap":2696860}],"updateTime":1746792006023}}}