美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Li-Cycle Holdings Corp.

0.8433

0.0000

成交量：- -

成交额：49.76万

市值：2,987.63万

市盈率：-0.15

高：0.8433

开：0.8433

低：0.8433

收：0.8433

52周最高：15.36

52周最低：0.7709

股本：3,542.78万

流通股本：3,087.49万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-5.5633

每股收益(LYR):-6.2197

净资产收益率：-42.58%

总资产收益率：-9.33%

市净率：0.10

市盈率(LYR):-0.14

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Li-Cycle Holdings Corp.盘中异动临近收盘大幅跳水5.20%报0.833美元

Lanzatech Global, Inc.盘中异动早盘大幅下挫5.67%

Li-Cycle Holdings Corp.盘中异动早盘快速下挫6.09%报0.850美元

Esgl Holdings Limited盘中异动股价大跌9.01%报1.01美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LICY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LICY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LICY\",,,,,undefined,":{"symbol":"LICY","market":"US","secType":"STK","nameCN":"Li-Cycle Holdings Corp.","latestPrice":0.8433,"timestamp":1740603600000,"preClose":0.8433,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":30874899,"shares":35427796,"eps":-5.563291,"marketStatus":"停牌","change":0,"latestTime":"02-26 16:00:00 EST","open":0.8433,"high":0.8433,"low":0.8433,"amount":497578.067823,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.563291,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":0.8433,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LICY\",,,,,undefined,":{"symbol":"LICY","floatShares":30874899,"roa":"-9.33%","roe":"-42.58%","lyrEps":-6.219718,"shares":35427796,"dividePrice":0,"high":0.8433,"amplitude":0,"preClose":0.8433,"low":0.8433,"week52Low":0.7709,"pbRate":"0.10","psRate":"1.09","week52High":15.36,"institutionHeld":0,"latestPrice":0.8433,"eps":-5.563291,"divideRate":0,"volume":0,"delay":0,"ttmEps":-5.563291,"open":0.8433,"prevYearClose":1.79,"prevWeekClose":0.9051,"prevMonthClose":1.01,"prevQuarterClose":1.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LICY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-10","symbol":"LICY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"LICY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.62},{"market":"US","date":"2024-08-08","symbol":"LICY","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-06-04","symbol":"LICY","defaultRemindTime":1717507800000,"type":"split","dateTimestamp":1717473600000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2024-05-10","symbol":"LICY","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LICY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LICY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1700197200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LICY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LICY","date":"2025-02-25","current":-0.151583,"percent":0.91832,"low":-89.561248,"twenty":-43.738761,"median":-5.330979,"eighty":-0.440093,"high":99.694455,"avg":-15.349669,"sd":29.579981,"marketCap":28932359},"quantilePoints":[{"date":"2021-08-13","current":-76.162949,"twenty":-85.924567,"median":-81.147436,"eighty":-77.742034,"marketCap":1594695643},{"date":"2021-08-20","current":-69.224544,"twenty":-80.6769,"median":-69.623303,"eighty":-65.189105,"marketCap":1449419705},{"date":"2021-08-27","current":-72.574119,"twenty":-77.215673,"median":-69.862559,"eighty":-67.007445,"marketCap":1519552916},{"date":"2021-09-03","current":-64.917948,"twenty":-74.009651,"median":-69.623303,"eighty":-66.863892,"marketCap":1359248433},{"date":"2021-09-10","current":-50.162246,"twenty":-71.680899,"median":-68.427027,"eighty":-64.710594,"marketCap":1305436424},{"date":"2021-09-17","current":-55.17847,"twenty":-70.245367,"median":-67.868764,"eighty":-55.379119,"marketCap":1435980066},{"date":"2021-09-24","current":-68.659574,"twenty":-70.006112,"median":-67.789012,"eighty":-57.18496,"marketCap":1786816105},{"date":"2021-10-01","current":-77.50067,"twenty":-72.971775,"median":-68.227647,"eighty":-60.370263,"marketCap":2016899299},{"date":"2021-10-08","current":-72.484446,"twenty":-72.53825,"median":-68.596871,"eighty":-62.482226,"marketCap":1886355655},{"date":"2021-10-15","current":-70.039036,"twenty":-72.007904,"median":-68.973088,"eighty":-63.720046,"marketCap":1822715629},{"date":"2021-10-22","current":-71.669309,"twenty":-72.53825,"median":-69.224544,"eighty":-63.990389,"marketCap":1865142313},{"date":"2021-10-29","current":-81.137433,"twenty":-73.312123,"median":-69.762689,"eighty":-64.295885,"marketCap":2111543441},{"date":"2021-11-05","current":-78.754726,"twenty":-77.27494,"median":-69.913631,"eighty":-64.710594,"marketCap":2049535210},{"date":"2021-11-12","current":-83.394734,"twenty":-78.679482,"median":-70.070425,"eighty":-64.822246,"marketCap":2170288081},{"date":"2021-11-19","current":-86.780686,"twenty":-79.707809,"median":-71.23039,"eighty":-65.141253,"marketCap":2258405041},{"date":"2021-11-26","current":-77.876887,"twenty":-79.795593,"median":-71.481201,"eighty":-65.938771,"marketCap":2026690073},{"date":"2021-12-03","current":-72.170932,"twenty":-79.745431,"median":-72.014175,"eighty":-67.812638,"marketCap":1878196678},{"date":"2021-12-10","current":-75.180666,"twenty":-79.444457,"median":-72.484446,"eighty":-67.915416,"marketCap":1956522864},{"date":"2021-12-17","current":-62.702808,"twenty":-79.314517,"median":-72.13958,"eighty":-67.733028,"marketCap":1631795550},{"date":"2021-12-23","current":-63.016322,"twenty":-78.794758,"median":-71.763363,"eighty":-64.758445,"marketCap":1639954527},{"date":"2021-12-31","current":-62.451996,"twenty":-78.754726,"median":-71.293092,"eighty":-63.956863,"marketCap":1625268367},{"date":"2022-01-07","current":-56.557933,"twenty":-78.754725,"median":-70.221441,"eighty":-62.702808,"marketCap":1471879586},{"date":"2022-01-14","current":-56.996852,"twenty":-78.566618,"median":-69.913631,"eighty":-62.07578,"marketCap":1483302154},{"date":"2022-01-21","current":-47.967648,"twenty":-78.466293,"median":-69.862559,"eighty":-60.809183,"marketCap":1248323595},{"date":"2022-01-28","current":-5.069659,"twenty":-78.39105,"median":-69.643061,"eighty":-59.542586,"marketCap":1148784757},{"date":"2022-02-04","current":-5.284393,"twenty":-78.228023,"median":-69.098494,"eighty":-56.909068,"marketCap":1197443407},{"date":"2022-02-11","current":-5.411099,"twenty":-78.190401,"median":-68.816331,"eighty":-55.178471,"marketCap":1226155027},{"date":"2022-02-18","current":-5.25458,"twenty":-77.93959,"median":-68.427027,"eighty":-53.83663,"marketCap":1190687732},{"date":"2022-02-25","current":-5.515445,"twenty":-77.651157,"median":-68.028268,"eighty":-50.801815,"marketCap":1249799889},{"date":"2022-03-04","current":-4.859554,"twenty":-77.162075,"median":-67.848076,"eighty":-47.766999,"marketCap":1101175038},{"date":"2022-03-11","current":-6.081896,"twenty":-76.898723,"median":-65.476211,"eighty":-6.195187,"marketCap":1378157716},{"date":"2022-03-18","current":-8.172159,"twenty":-76.447226,"median":-64.718569,"eighty":-6.163883,"marketCap":1562249862},{"date":"2022-03-25","current":-6.767432,"twenty":-75.912175,"median":-64.040679,"eighty":-6.195187,"marketCap":1293711777},{"date":"2022-04-01","current":-7.041309,"twenty":-75.519262,"median":-63.351948,"eighty":-6.309967,"marketCap":1346068259},{"date":"2022-04-08","current":-6.475884,"twenty":-75.25591,"median":-62.702808,"eighty":-6.43456,"marketCap":1237977458},{"date":"2022-04-14","current":-6.61724,"twenty":-74.904774,"median":-62.451996,"eighty":-6.428176,"marketCap":1265000158},{"date":"2022-04-22","current":-5.757861,"twenty":-74.440774,"median":-62.044429,"eighty":-6.252843,"marketCap":1100714849},{"date":"2022-04-29","current":-5.740172,"twenty":-74.340449,"median":-60.821723,"eighty":-6.116392,"marketCap":1097333236},{"date":"2022-05-06","current":-7.075712,"twenty":-73.92661,"median":-59.84983,"eighty":-6.116392,"marketCap":1352644976},{"date":"2022-05-13","current":-6.485673,"twenty":-73.312123,"median":-59.442261,"eighty":-6.025451,"marketCap":1239848725},{"date":"2022-05-20","current":-6.832305,"twenty":-73.211798,"median":-57.090907,"eighty":-6.094601,"marketCap":1306113495},{"date":"2022-05-27","current":-7.461716,"twenty":-73.149096,"median":-56.369824,"eighty":-6.116392,"marketCap":1426436367},{"date":"2022-06-03","current":-6.923524,"twenty":-73.004003,"median":-55.178471,"eighty":-6.127567,"marketCap":1323551592},{"date":"2022-06-10","current":-6.586014,"twenty":-72.568725,"median":-54.551443,"eighty":-6.157473,"marketCap":1259030632},{"date":"2022-06-17","current":-6.651076,"twenty":-72.534608,"median":-53.485495,"eighty":-6.148006,"marketCap":1356617073},{"date":"2022-06-24","current":-6.308678,"twenty":-72.484446,"median":-50.851977,"eighty":-6.15587,"marketCap":1286778357},{"date":"2022-07-01","current":-5.589643,"twenty":-72.170932,"median":-50.162246,"eighty":-6.113659,"marketCap":1140117051},{"date":"2022-07-08","current":-5.675243,"twenty":-72.12077,"median":-47.716836,"eighty":-5.984283,"marketCap":1157576730},{"date":"2022-07-15","current":-5.409884,"twenty":-71.90758,"median":-44.080074,"eighty":-5.941515,"marketCap":1103451725},{"date":"2022-07-22","current":-5.641003,"twenty":-71.706931,"median":-7.955708,"eighty":-5.894299,"marketCap":1150592859},{"date":"2022-07-29","current":-6.154599,"twenty":-71.518823,"median":-7.606734,"eighty":-5.83678,"marketCap":1255350934},{"date":"2022-08-05","current":-6.368598,"twenty":-71.330714,"median":-7.463547,"eighty":-5.880654,"marketCap":1299000132},{"date":"2022-08-12","current":-6.916434,"twenty":-71.24293,"median":-7.434351,"eighty":-5.894299,"marketCap":1410742079},{"date":"2022-08-19","current":-5.991961,"twenty":-70.518933,"median":-7.315766,"eighty":-5.897354,"marketCap":1222177544},{"date":"2022-08-26","current":-6.231639,"twenty":-70.149665,"median":-7.270156,"eighty":-5.897354,"marketCap":1271064645},{"date":"2022-09-02","current":-5.752282,"twenty":-70.051592,"median":-7.05891,"eighty":-5.894299,"marketCap":1173290442},{"date":"2022-09-09","current":-5.974841,"twenty":-69.963793,"median":-7.023639,"eighty":-5.896906,"marketCap":1218685608},{"date":"2022-09-16","current":-4.711417,"twenty":-69.913631,"median":-6.923524,"eighty":-5.872067,"marketCap":1057844317},{"date":"2022-09-23","current":-4.523898,"twenty":-69.882988,"median":-6.850765,"eighty":-5.77818,"marketCap":1015741060},{"date":"2022-09-30","current":-4.156673,"twenty":-69.862559,"median":-6.823183,"eighty":-5.753283,"marketCap":933288850},{"date":"2022-10-07","current":-4.086353,"twenty":-69.742715,"median":-6.766791,"eighty":-5.722635,"marketCap":917500129},{"date":"2022-10-14","current":-4.258246,"twenty":-69.639109,"median":-6.668111,"eighty":-5.680379,"marketCap":956094780},{"date":"2022-10-21","current":-4.211366,"twenty":-69.384048,"median":-6.64163,"eighty":-5.634155,"marketCap":945568966},{"date":"2022-10-28","current":-4.625471,"twenty":-69.148914,"median":-6.625396,"eighty":-5.583815,"marketCap":1038546991},{"date":"2022-11-04","current":-4.648911,"twenty":-69.02325,"median":-6.580025,"eighty":-5.500613,"marketCap":1043809898},{"date":"2022-11-11","current":-4.930189,"twenty":-68.973088,"median":-6.511223,"eighty":-5.427453,"marketCap":1106964782},{"date":"2022-11-18","current":-4.76611,"twenty":-68.78498,"median":-6.492717,"eighty":-5.342973,"marketCap":1070124433},{"date":"2022-11-25","current":-4.85987,"twenty":-68.634493,"median":-6.485673,"eighty":-5.302281,"marketCap":1091176061},{"date":"2022-12-02","current":-4.844243,"twenty":-68.528933,"median":-6.475884,"eighty":-5.252152,"marketCap":1087667457},{"date":"2022-12-09","current":-4.352005,"twenty":-68.269235,"median":-6.437078,"eighty":-5.161646,"marketCap":977146408},{"date":"2022-12-16","current":-3.984781,"twenty":-68.030835,"median":-6.402838,"eighty":-4.996864,"marketCap":894694198},{"date":"2022-12-23","current":-3.719129,"twenty":-67.996367,"median":-6.387536,"eighty":-4.881747,"marketCap":835047918},{"date":"2022-12-30","current":-3.719129,"twenty":-67.940241,"median":-6.374866,"eighty":-4.844243,"marketCap":835047918},{"date":"2023-01-06","current":-3.930088,"twenty":-67.907141,"median":-6.363947,"eighty":-4.824818,"marketCap":882414082},{"date":"2023-01-13","current":-4.523898,"twenty":-67.789012,"median":-6.342918,"eighty":-4.76611,"marketCap":1015741060},{"date":"2023-01-20","current":-4.391072,"twenty":-67.733028,"median":-6.317238,"eighty":-4.723919,"marketCap":985917920},{"date":"2023-01-27","current":-4.508271,"twenty":-65.924775,"median":-6.30563,"eighty":-4.703604,"marketCap":1012232455},{"date":"2023-02-03","current":-18.852204,"twenty":-65.029601,"median":-6.317238,"eighty":-4.703604,"marketCap":1010478153},{"date":"2023-02-10","current":-18.87499,"twenty":-64.790346,"median":-6.347198,"eighty":-4.703604,"marketCap":1011699486},{"date":"2023-02-17","current":-19.17094,"twenty":-64.694643,"median":-6.368598,"eighty":-4.709854,"marketCap":1027562370},{"date":"2023-02-24","current":-18.644808,"twenty":-64.546569,"median":-6.377158,"eighty":-4.720793,"marketCap":999361688},{"date":"2023-03-03","current":-19.401123,"twenty":-64.207802,"median":-6.399605,"eighty":-4.73642,"marketCap":1039900169},{"date":"2023-03-10","current":-17.066411,"twenty":-63.990389,"median":-6.419958,"eighty":-4.754665,"marketCap":914759640},{"date":"2023-03-17","current":-16.563644,"twenty":-63.720046,"median":-6.460761,"eighty":-4.76473,"marketCap":887811322},{"date":"2023-03-24","current":-16.036769,"twenty":-63.309903,"median":-6.476551,"eighty":-4.775486,"marketCap":859570803},{"date":"2023-03-31","current":-18.539427,"twenty":-63.066484,"median":-6.487055,"eighty":-4.795801,"marketCap":993713269},{"date":"2023-04-06","current":93.463551,"twenty":-62.890916,"median":-6.492717,"eighty":-4.791113,"marketCap":953328225},{"date":"2023-04-14","current":99.694455,"twenty":-62.690267,"median":-6.485673,"eighty":-4.746668,"marketCap":1016883440},{"date":"2023-04-21","current":84.117196,"twenty":-62.602483,"median":-6.475884,"eighty":-4.703604,"marketCap":857995403},{"date":"2023-04-28","current":81.694067,"twenty":-62.451996,"median":-6.445638,"eighty":-4.69579,"marketCap":833279486},{"date":"2023-05-03","current":75.982406,"twenty":-62.351672,"median":-6.428518,"eighty":-4.662975,"marketCap":775020538},{"date":"2023-05-12","current":87.924971,"twenty":-62.151023,"median":-6.402838,"eighty":-4.639535,"marketCap":896834701},{"date":"2023-05-19","current":-42.269931,"twenty":-62.050699,"median":-6.428518,"eighty":-4.648911,"marketCap":807355677},{"date":"2023-05-26","current":-41.97809,"twenty":-61.962915,"median":-6.475884,"eighty":-4.648911,"marketCap":801781524},{"date":"2023-06-02","current":-44.202095,"twenty":-61.762265,"median":-6.476551,"eighty":-4.648911,"marketCap":844260015},{"date":"2023-06-09","current":-48.928105,"twenty":-60.821723,"median":-6.487055,"eighty":-4.656724,"marketCap":934526809},{"date":"2023-06-16","current":-53.005447,"twenty":-60.759021,"median":-6.496997,"eighty":-4.672351,"marketCap":1012404044},{"date":"2023-06-23","current":-50.225441,"twenty":-60.056749,"median":-6.56777,"eighty":-4.691102,"marketCap":959305929},{"date":"2023-06-30","current":-51.893445,"twenty":-59.84356,"median":-6.586014,"eighty":-4.700478,"marketCap":991164798},{"date":"2023-07-07","current":-51.708111,"twenty":-59.718154,"median":-6.625396,"eighty":-4.703604,"marketCap":987624924},{"date":"2023-07-14","current":-56.063454,"twenty":-59.517505,"median":-6.64163,"eighty":-4.703604,"marketCap":1070811969},{"date":"2023-07-21","current":-53.098114,"twenty":-59.367018,"median":-6.668111,"eighty":-4.703604,"marketCap":1014173981},{"date":"2023-07-28","current":-53.098114,"twenty":-58.426476,"median":-6.766791,"eighty":-4.706729,"marketCap":1014173981},{"date":"2023-08-04","current":-54.302783,"twenty":-57.109717,"median":-6.823183,"eighty":-4.717668,"marketCap":1037183164},{"date":"2023-08-11","current":-51.986112,"twenty":-56.821284,"median":-6.850765,"eighty":-4.733294,"marketCap":992934735},{"date":"2023-08-18","current":-29.775226,"twenty":-56.482689,"median":-6.923524,"eighty":-4.750666,"marketCap":780110920},{"date":"2023-08-25","current":-28.143707,"twenty":-56.247276,"median":-7.023639,"eighty":-4.764041,"marketCap":737365116},{"date":"2023-09-01","current":-30.183106,"twenty":-55.98932,"median":-7.075712,"eighty":-4.772361,"marketCap":790797371},{"date":"2023-09-08","current":-30.998865,"twenty":-55.87812,"median":-7.270156,"eighty":-4.786425,"marketCap":812170272},{"date":"2023-09-15","current":-31.202805,"twenty":-55.838515,"median":-7.315766,"eighty":-4.808302,"marketCap":817513498},{"date":"2023-09-22","current":-25.900368,"twenty":-55.664098,"median":-7.434351,"eighty":-4.821606,"marketCap":678589635},{"date":"2023-09-29","current":-24.132889,"twenty":-55.60012,"median":-7.463547,"eighty":-4.82714,"marketCap":632281681},{"date":"2023-10-06","current":-20.054091,"twenty":-55.60012,"median":-7.606734,"eighty":-4.837993,"marketCap":525417172},{"date":"2023-10-13","current":-19.510251,"twenty":-55.581587,"median":-7.955708,"eighty":-4.844243,"marketCap":511168570},{"date":"2023-10-20","current":-16.111252,"twenty":-55.48892,"median":-15.773331,"eighty":-4.844243,"marketCap":422114812},{"date":"2023-10-27","current":-8.973356,"twenty":-55.451853,"median":-15.431453,"eighty":-4.844243,"marketCap":235101921},{"date":"2023-11-02","current":-8.769416,"twenty":-55.32026,"median":-8.973356,"eighty":-4.850367,"marketCap":229758695},{"date":"2023-11-10","current":-11.284675,"twenty":-55.178471,"median":-11.556594,"eighty":-4.85968,"marketCap":295658476},{"date":"2023-11-17","current":-0.845182,"twenty":-54.976462,"median":-9.109316,"eighty":-4.844243,"marketCap":115113738},{"date":"2023-11-24","current":-0.911142,"twenty":-54.66159,"median":-8.769416,"eighty":-4.821606,"marketCap":124097530},{"date":"2023-12-01","current":-1.153782,"twenty":-54.607473,"median":-8.247255,"eighty":-4.763351,"marketCap":157145048},{"date":"2023-12-08","current":-0.981552,"twenty":-54.580784,"median":-7.739256,"eighty":-4.705167,"marketCap":133687371},{"date":"2023-12-15","current":-0.929202,"twenty":-54.562375,"median":-7.553726,"eighty":-4.697353,"marketCap":126557377},{"date":"2023-12-22","current":-0.760506,"twenty":-54.488615,"median":-7.461716,"eighty":-4.648911,"marketCap":103580975},{"date":"2023-12-29","current":-0.851202,"twenty":-54.488366,"median":-7.443473,"eighty":-4.64266,"marketCap":115933688},{"date":"2024-01-05","current":-0.713785,"twenty":-54.45105,"median":-7.427778,"eighty":-4.627034,"marketCap":97217456},{"date":"2024-01-12","current":-0.723993,"twenty":-54.302783,"median":-7.297522,"eighty":-4.566089,"marketCap":98607804},{"date":"2024-01-19","current":-0.534488,"twenty":-54.302783,"median":-7.270156,"eighty":-4.523898,"marketCap":72797229},{"date":"2024-01-26","current":-0.564327,"twenty":-54.302783,"median":-7.05891,"eighty":-4.500458,"marketCap":76861325},{"date":"2024-02-02","current":-0.525719,"twenty":-53.924414,"median":-7.00597,"eighty":-4.461392,"marketCap":71602955},{"date":"2024-02-09","current":-0.521924,"twenty":-53.839449,"median":-6.919979,"eighty":-4.430138,"marketCap":71086031},{"date":"2024-02-16","current":-0.547837,"twenty":-53.839449,"median":-6.845752,"eighty":-4.398885,"marketCap":74615378},{"date":"2024-02-23","current":-0.536582,"twenty":-53.765315,"median":-6.823183,"eighty":-4.391072,"marketCap":73082429},{"date":"2024-03-01","current":-0.471145,"twenty":-53.672648,"median":-6.766791,"eighty":-4.37232,"marketCap":64169938},{"date":"2024-03-08","current":-0.546659,"twenty":-53.654115,"median":-6.668111,"eighty":-4.283248,"marketCap":74454953},{"date":"2024-03-15","current":-0.927969,"twenty":-53.519219,"median":-6.64163,"eighty":-4.217616,"marketCap":126389360},{"date":"2024-03-22","current":-1.673701,"twenty":-53.17559,"median":-6.625396,"eighty":-4.15511,"marketCap":230970782},{"date":"2024-03-28","current":-1.1773,"twenty":-53.098114,"median":-6.586014,"eighty":-4.133233,"marketCap":162467354},{"date":"2024-04-05","current":-1.310677,"twenty":-53.042514,"median":-6.539497,"eighty":-4.069164,"marketCap":180873382},{"date":"2024-04-12","current":-1.42747,"twenty":-52.894247,"median":-6.496997,"eighty":-3.930088,"marketCap":196990812},{"date":"2024-04-19","current":-0.90852,"twenty":-52.820114,"median":-6.485673,"eighty":-3.781635,"marketCap":125375698},{"date":"2024-04-26","current":-0.853108,"twenty":-52.653313,"median":-6.475884,"eighty":-3.697251,"marketCap":117728872},{"date":"2024-05-03","current":-0.915268,"twenty":-52.430913,"median":-6.437078,"eighty":-1.854003,"marketCap":126306927},{"date":"2024-05-10","current":-0.923313,"twenty":-52.301179,"median":-6.402838,"eighty":-1.48976,"marketCap":127417239},{"date":"2024-05-17","current":-0.447255,"twenty":-52.152912,"median":-6.387536,"eighty":-1.427357,"marketCap":106536213},{"date":"2024-05-24","current":-0.476576,"twenty":-52.023179,"median":-6.372575,"eighty":-1.300245,"marketCap":113520432},{"date":"2024-05-31","current":-0.401169,"twenty":-51.949045,"median":-6.359296,"eighty":-1.203338,"marketCap":95558452},{"date":"2024-06-07","current":-2.327017,"twenty":-51.819311,"median":-6.334358,"eighty":-1.182169,"marketCap":554295387},{"date":"2024-06-14","current":-0.338097,"twenty":-51.652511,"median":-6.312958,"eighty":-1.1406,"marketCap":80534799},{"date":"2024-06-21","current":-0.433482,"twenty":-51.430111,"median":-6.30563,"eighty":-1.051277,"marketCap":103255510},{"date":"2024-06-28","current":-0.659195,"twenty":-51.355977,"median":-6.288837,"eighty":-1.036907,"marketCap":157020362},{"date":"2024-07-05","current":-0.440093,"twenty":-51.216379,"median":-6.231639,"eighty":-1.003774,"marketCap":104830213},{"date":"2024-07-12","current":-0.402317,"twenty":-51.057052,"median":-6.197399,"eighty":-0.981683,"marketCap":95831912},{"date":"2024-07-15","current":-0.369263,"twenty":-51.011316,"median":-6.195585,"eighty":-0.979667,"marketCap":87958398},{"date":"2024-08-02","current":-0.315432,"twenty":-50.965581,"median":-6.193772,"eighty":-0.974485,"marketCap":75135818},{"date":"2024-08-09","current":-0.311021,"twenty":-50.86083,"median":-6.180279,"eighty":-0.938263,"marketCap":65687601},{"date":"2024-08-16","current":-0.26107,"twenty":-50.809657,"median":-6.163883,"eighty":-0.926418,"marketCap":56025527},{"date":"2024-08-23","current":-0.202355,"twenty":-50.74852,"median":-6.15032,"eighty":-0.917709,"marketCap":43425409},{"date":"2024-08-30","current":-0.155174,"twenty":-50.537093,"median":-6.12892,"eighty":-0.911142,"marketCap":33300313},{"date":"2024-09-06","current":-0.142592,"twenty":-50.410775,"median":-6.120491,"eighty":-0.907352,"marketCap":30600288},{"date":"2024-09-13","current":-0.147835,"twenty":-50.336641,"median":-6.10324,"eighty":-0.86822,"marketCap":31725298},{"date":"2024-09-20","current":-0.25373,"twenty":-50.200163,"median":-6.081896,"eighty":-0.855528,"marketCap":54450513},{"date":"2024-09-27","current":-0.219131,"twenty":-50.162246,"median":-5.985611,"eighty":-0.847943,"marketCap":47025443},{"date":"2024-10-04","current":-0.204452,"twenty":-50.076324,"median":-5.974841,"eighty":-0.791157,"marketCap":43875413},{"date":"2024-10-11","current":-0.251633,"twenty":-49.799174,"median":-5.963909,"eighty":-0.739357,"marketCap":54000508},{"date":"2024-10-18","current":-0.238003,"twenty":-49.465573,"median":-5.952443,"eighty":-0.719648,"marketCap":51075481},{"date":"2024-10-25","current":-0.24237,"twenty":-49.150506,"median":-5.896683,"eighty":-0.69664,"marketCap":52012661},{"date":"2024-10-31","current":-0.221812,"twenty":-48.872505,"median":-5.867774,"eighty":-0.661109,"marketCap":47600872},{"date":"2024-11-08","current":-0.390606,"twenty":-48.513614,"median":-5.791217,"eighty":-0.6083,"marketCap":83823976},{"date":"2024-11-15","current":-0.421021,"twenty":-47.867323,"median":-5.763359,"eighty":-0.591182,"marketCap":53638056},{"date":"2024-11-22","current":-0.379101,"twenty":-47.25804,"median":-5.753951,"eighty":-0.5654,"marketCap":48297471},{"date":"2024-11-29","current":-0.384569,"twenty":-46.4261,"median":-5.740172,"eighty":-0.562102,"marketCap":48994069},{"date":"2024-12-06","current":-0.335359,"twenty":-46.055432,"median":-5.721643,"eighty":-0.547706,"marketCap":42724685},{"date":"2024-12-13","current":-0.373542,"twenty":-45.870099,"median":-5.709482,"eighty":-0.538937,"marketCap":47589305},{"date":"2024-12-20","current":-0.306607,"twenty":-45.835752,"median":-5.666683,"eighty":-0.534488,"marketCap":39061741},{"date":"2024-12-27","current":-0.377861,"twenty":-45.714962,"median":-5.645304,"eighty":-0.525562,"marketCap":48139470},{"date":"2025-01-03","current":-0.511732,"twenty":-45.670307,"median":-5.618111,"eighty":-0.521872,"marketCap":65194597},{"date":"2025-01-10","current":-0.431841,"twenty":-45.373773,"median":-5.598572,"eighty":-0.516996,"marketCap":55016538},{"date":"2025-01-17","current":-0.24399,"twenty":-44.94343,"median":-5.575072,"eighty":-0.504256,"marketCap":31084343},{"date":"2025-01-24","current":-0.224557,"twenty":-44.871202,"median":-5.515445,"eighty":-0.487312,"marketCap":28608599},{"date":"2025-01-31","current":-0.222398,"twenty":-44.506251,"median":-5.478179,"eighty":-0.471555,"marketCap":28333517},{"date":"2025-02-07","current":-0.189492,"twenty":-44.177691,"median":-5.418444,"eighty":-0.458312,"marketCap":24141256},{"date":"2025-02-14","current":-0.215795,"twenty":-44.011811,"median":-5.376952,"eighty":-0.448322,"marketCap":27492243},{"date":"2025-02-21","current":-0.230926,"twenty":-43.738761,"median":-5.337125,"eighty":-0.441767,"marketCap":29419983},{"date":"2025-02-25","current":-0.227099,"twenty":-43.738761,"median":-5.330979,"eighty":-0.440093,"marketCap":28932359}],"updateTime":1770436623869},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LICY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514862293","title":"Li-Cycle Holdings Corp.盘中异动 临近收盘大幅跳水5.20%报0.833美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514862293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514862293?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 04:41","pubTimestamp":1740602461,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日04时41分，Li-Cycle Holdings Corp.股票出现异动，股价急速下挫5.20%。截至发稿，该股报0.833美元/股，成交量53.7228万股，换手率1.52%，振幅6.87%。Li-Cycle Holdings Corp.股票所在的废物处理行业中，整体跌幅为0.37%。Li-Cycle Holdings Corp.公司简介：Li-Cycle Holdings Corp 是一家锂离子电池资源回收和锂离子电池循环利用公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227044101a2554854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227044101a2554854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICYF","BK4120","LICY"],"gpt_icon":0},{"id":"2514015342","title":"Lanzatech Global, Inc.盘中异动 早盘大幅下挫5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015342?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:15","pubTimestamp":1740496505,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时15分，Lanzatech Global, Inc.股票出现异动，股价急速跳水5.67%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为0.15%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231505abdc892b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231505abdc892b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LICY","LNZA","LICYF"],"gpt_icon":0},{"id":"2513072050","title":"Li-Cycle Holdings Corp.盘中异动 早盘快速下挫6.09%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513072050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513072050?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:42","pubTimestamp":1740408161,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时42分，Li-Cycle Holdings Corp.股票出现波动，股价大幅下跌6.09%。Li-Cycle Holdings Corp.股票所在的废物处理行业中，整体涨幅为0.29%。其相关个股中，Lanzatech Global Inc C/Wts 01/01/2028 、Lanzatech Global, Inc.、鼎信控股涨幅较大，Greenwave Technology Solutions, Inc.、Li-Cycle Holdings Corp.、Aqua Metals, Inc.较为活跃，换手率分别为1.54%、0.38%、0.06%，振幅较大的相关个股有Esgl Holdings Ltd C/Wts 19/10/2028 、鼎信控股、Li-Cycle Holdings Corp.，振幅分别为28.64%、11.35%、5.52%。Li-Cycle Holdings Corp.公司简介：Li-Cycle Holdings Corp 是一家锂离子电池资源回收和锂离子电池循环利用公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224241a252170e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224241a252170e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LICY","LICYF"],"gpt_icon":0},{"id":"2513296584","title":"Esgl Holdings Limited盘中异动 股价大跌9.01%报1.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296584?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:31","pubTimestamp":1740148312,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时31分，Esgl Holdings Limited股票出现异动，股价大幅下跌9.01%。截至发稿，该股报1.01美元/股，成交量445股，换手率0.00%，振幅0.00%。Esgl Holdings Limited股票所在的废物处理行业中，整体跌幅为0.09%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd前身为Environmental Solutions Group Holdings Ltd，是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223152a24eb052&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223152a24eb052&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICY","LICYF","BK4120","ESGL"],"gpt_icon":0}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LICY\",params:#limit:6,delay:false,,,undefined,":[]}}