美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CHICAGO ATLANTIC BDC INC

10.11

-0.1000-0.98%

盘后：10.110.00000.00%16:10 EST

成交量：9.33万

成交额：94.68万

市值：2.31亿

市盈率：6.98

高：10.40

开：10.29

低：10.04

收：10.21

52周最高：12.65

52周最低：9.58

股本：2,282.06万

流通股本：2,275.62万

量比：1.37

换手率：0.41%

股息：1.36

股息率：13.45%

每股收益(TTM):1.45

每股收益(LYR):0.9303

净资产收益率：17.13%

总资产收益率：9.75%

市净率：0.76

市盈率(LYR):10.87

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LIEN/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIEN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIEN\",,,,,undefined,":{"symbol":"LIEN","market":"US","secType":"STK","nameCN":"CHICAGO ATLANTIC BDC INC","latestPrice":10.11,"timestamp":1770411600000,"preClose":10.21,"halted":0,"volume":93334,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:10 EST","volume":8,"amount":80.88,"timestamp":1770412204873,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.009794319294809149,"floatShares":22756156,"shares":22820590,"eps":1.447843,"marketStatus":"休市中","change":-0.1,"latestTime":"02-06 16:00:00 EST","open":10.29,"high":10.4038,"low":10.04,"amount":946759.9265,"amplitude":0.035632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.447843,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1637211600000,"exchange":"NASDAQ","adjPreClose":10.21,"dividendRate":0.13452,"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:10 EST","volume":8,"amount":80.88,"timestamp":1770412204873,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3704547697629064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIEN\",,,,,undefined,":{"symbol":"LIEN","floatShares":22756156,"roa":"9.75%","roe":"17.13%","lyrEps":0.930287,"volumeRatio":1.3704547697629064,"shares":22820590,"dividePrice":1.36,"high":10.4038,"amplitude":0.035632,"preClose":10.21,"low":10.04,"week52Low":9.58,"pbRate":"0.76","psRate":"4.38","week52High":12.65,"institutionHeld":0,"latestPrice":10.11,"eps":1.447843,"divideRate":0.13452,"volume":93334,"delay":0,"ttmEps":1.447843,"open":10.29,"prevYearClose":10.33,"prevWeekClose":10.49,"prevMonthClose":10.49,"prevQuarterClose":10.33,"fiveDayClose":10.49,"twentyDayClose":10.35,"sixtyDayClose":10.13,"dividendPayoutRate":1.1716814273444647,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.18045112781954886,"fiveYearAvgDividendRate":0.12647300900183686},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIEN\",params:#limit:5,,,undefined,":[{"date":"2025-12-31","symbol":"LIEN","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"CHICAGO ATLANTIC BDC INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"market":"US","date":"2025-11-13","symbol":"LIEN","fiscalQuarterEnding":"2025/09","expectedEps":0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":0.42},{"date":"2025-09-29","symbol":"LIEN","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"CHICAGO ATLANTIC BDC INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-10"},{"market":"US","date":"2025-08-14","symbol":"LIEN","fiscalQuarterEnding":"2025/06","expectedEps":0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":0.34},{"date":"2025-06-27","symbol":"LIEN","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"CHICAGO ATLANTIC BDC INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIEN\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.63,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-29","value":0.7,"currency":"USD"},{"executeDate":"2024-03-19","recordDate":"2024-03-20","paymentDate":"2024-03-28","value":0.25,"currency":"USD"},{"executeDate":"2024-06-20","recordDate":"2024-06-20","paymentDate":"2024-06-28","value":0.25,"currency":"USD"},{"executeDate":"2024-09-19","recordDate":"2024-09-19","paymentDate":"2024-09-27","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1747976400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIEN","date":"2026-02-05","current":6.982801,"percent":0,"low":7.052021,"twenty":9.698173,"median":14.210639,"eighty":66.456153,"high":89.489671,"avg":32.368709,"sd":26.635205,"marketCap":232770018},"quantilePoints":[{"date":"2024-10-04","current":48.016607,"twenty":45.727829,"median":46.586121,"eighty":47.444413,"marketCap":268138948},{"date":"2024-10-11","current":66.689669,"twenty":50.726816,"median":64.15453,"eighty":65.737698,"marketCap":372414850},{"date":"2024-10-18","current":67.724419,"twenty":62.085029,"median":66.069077,"eighty":68.157773,"marketCap":378193203},{"date":"2024-10-25","current":67.051831,"twenty":64.330438,"median":67.051831,"eighty":68.157773,"marketCap":374437274},{"date":"2024-10-31","current":66.844881,"twenty":65.034068,"median":67.051831,"eighty":67.724419,"marketCap":373281603},{"date":"2024-11-08","current":66.327506,"twenty":65.913606,"median":67.013028,"eighty":67.258782,"marketCap":370392427},{"date":"2024-11-15","current":69.418384,"twenty":66.224548,"median":67.139785,"eighty":68.448744,"marketCap":287767109},{"date":"2024-11-22","current":71.069329,"twenty":66.327506,"median":67.258782,"eighty":71.069329,"marketCap":294610937},{"date":"2024-11-29","current":70.463781,"twenty":66.617236,"median":67.258782,"eighty":70.937209,"marketCap":292100697},{"date":"2024-12-06","current":71.476147,"twenty":66.689669,"median":68.266111,"eighty":71.080339,"marketCap":296297363},{"date":"2024-12-13","current":70.298631,"twenty":66.813839,"median":68.474613,"eighty":71.047309,"marketCap":291416086},{"date":"2024-12-20","current":67.32594,"twenty":66.886271,"median":69.418384,"eighty":71.047309,"marketCap":279093088},{"date":"2024-12-27","current":66.940592,"twenty":66.923003,"median":68.448744,"eighty":70.959229,"marketCap":277495662},{"date":"2025-01-03","current":69.142585,"twenty":66.865576,"median":68.293532,"eighty":70.882599,"marketCap":286623809},{"date":"2025-01-10","current":66.059244,"twenty":66.855229,"median":68.293532,"eighty":70.82799,"marketCap":273842121},{"date":"2025-01-17","current":60.99521,"twenty":66.351033,"median":67.945251,"eighty":70.71712,"marketCap":252849666},{"date":"2025-01-24","current":60.830061,"twenty":65.913606,"median":67.814191,"eighty":70.629481,"marketCap":252165055},{"date":"2025-01-31","current":63.692652,"twenty":62.921954,"median":67.258782,"eighty":70.62893,"marketCap":264031646},{"date":"2025-02-07","current":63.967901,"twenty":62.921954,"median":67.258782,"eighty":70.62893,"marketCap":265172664},{"date":"2025-02-14","current":66.500193,"twenty":63.692652,"median":67.139785,"eighty":70.491306,"marketCap":275670033},{"date":"2025-02-21","current":67.54614,"twenty":63.912851,"median":67.155306,"eighty":70.469286,"marketCap":280005903},{"date":"2025-02-28","current":67.601189,"twenty":63.967901,"median":67.258782,"eighty":70.463781,"marketCap":280234106},{"date":"2025-03-07","current":64.13305,"twenty":63.967901,"median":67.160791,"eighty":70.463781,"marketCap":265857275},{"date":"2025-03-14","current":62.72928,"twenty":63.538512,"median":67.109001,"eighty":70.397721,"marketCap":260038081},{"date":"2025-03-21","current":62.536605,"twenty":63.098113,"median":67.051831,"eighty":70.366672,"marketCap":259239369},{"date":"2025-03-28","current":66.059794,"twenty":62.883419,"median":66.957408,"eighty":70.311953,"marketCap":273844404},{"date":"2025-04-04","current":26.21755,"twenty":62.591655,"median":66.844881,"eighty":70.298741,"marketCap":252279367},{"date":"2025-04-11","current":25.589087,"twenty":62.525595,"median":66.649981,"eighty":70.100452,"marketCap":246231964},{"date":"2025-04-17","current":25.349323,"twenty":62.291083,"median":66.472668,"eighty":69.671393,"marketCap":243924823},{"date":"2025-04-25","current":25.114776,"twenty":61.391569,"median":66.327506,"eighty":69.252905,"marketCap":241667887},{"date":"2025-05-02","current":24.877621,"twenty":60.587841,"median":66.165568,"eighty":69.119464,"marketCap":239385849},{"date":"2025-05-09","current":23.940856,"twenty":60.180472,"median":66.059794,"eighty":69.061111,"marketCap":230371796},{"date":"2025-05-16","current":13.528079,"twenty":26.292668,"median":65.573826,"eighty":69.032485,"marketCap":226150025},{"date":"2025-05-23","current":14.128733,"twenty":25.617546,"median":65.034068,"eighty":68.834306,"marketCap":236191222},{"date":"2025-05-30","current":13.93762,"twenty":25.359853,"median":64.573449,"eighty":68.621504,"marketCap":232996365},{"date":"2025-06-06","current":13.910318,"twenty":25.200152,"median":64.078001,"eighty":68.479787,"marketCap":232539957},{"date":"2025-06-13","current":13.814761,"twenty":24.877621,"median":64.022951,"eighty":68.386659,"marketCap":230942528},{"date":"2025-06-20","current":13.719205,"twenty":24.550393,"median":63.967901,"eighty":68.288048,"marketCap":229345100},{"date":"2025-06-27","current":14.934139,"twenty":24.284732,"median":63.788989,"eighty":68.210196,"marketCap":249655263},{"date":"2025-07-03","current":13.951271,"twenty":23.751131,"median":63.444927,"eighty":67.986538,"marketCap":233224569},{"date":"2025-07-11","current":14.811281,"twenty":23.075238,"median":62.96159,"eighty":67.931488,"marketCap":247601426},{"date":"2025-07-18","current":14.278894,"twenty":14.66112,"median":62.687993,"eighty":67.903963,"marketCap":238701467},{"date":"2025-07-25","current":14.07413,"twenty":14.388238,"median":62.591655,"eighty":67.903963,"marketCap":235278406},{"date":"2025-08-01","current":13.855714,"twenty":14.278894,"median":62.536605,"eighty":67.724419,"marketCap":231627141},{"date":"2025-08-08","current":13.814761,"twenty":14.196988,"median":62.371456,"eighty":67.601189,"marketCap":230942528},{"date":"2025-08-15","current":9.923368,"twenty":14.128733,"median":62.096207,"eighty":67.54614,"marketCap":238245059},{"date":"2025-08-22","current":10.199098,"twenty":14.101431,"median":61.545708,"eighty":67.54614,"marketCap":244864930},{"date":"2025-08-29","current":10.360687,"twenty":14.019526,"median":60.912636,"eighty":67.32594,"marketCap":248744431},{"date":"2025-09-05","current":10.327419,"twenty":13.975843,"median":60.582336,"eighty":67.324619,"marketCap":247945710},{"date":"2025-09-12","current":10.398708,"twenty":13.951271,"median":60.554812,"eighty":67.28157,"marketCap":249657254},{"date":"2025-09-19","current":10.572653,"twenty":13.883016,"median":54.06551,"eighty":67.261204,"marketCap":253833422},{"date":"2025-09-26","current":10.465244,"twenty":13.854349,"median":26.342746,"eighty":67.258782,"marketCap":251254695},{"date":"2025-10-03","current":9.904437,"twenty":13.814761,"median":26.05153,"eighty":67.258782,"marketCap":237790547},{"date":"2025-10-10","current":9.866416,"twenty":13.782,"median":25.589087,"eighty":67.258782,"marketCap":236877724},{"date":"2025-10-17","current":9.628785,"twenty":13.64822,"median":25.362485,"eighty":67.180389,"marketCap":231172576},{"date":"2025-10-24","current":9.780869,"twenty":13.571772,"median":25.257069,"eighty":67.156403,"marketCap":234823871},{"date":"2025-10-31","current":9.790374,"twenty":10.56638,"median":25.138492,"eighty":67.142889,"marketCap":235052077},{"date":"2025-11-07","current":9.581259,"twenty":10.497562,"median":24.877621,"eighty":67.09053,"marketCap":230031547},{"date":"2025-11-14","current":9.8379,"twenty":10.463343,"median":24.735446,"eighty":67.057108,"marketCap":236193106},{"date":"2025-11-21","current":7.356226,"twenty":10.444333,"median":24.486314,"eighty":67.051831,"marketCap":242811077},{"date":"2025-11-28","current":7.625862,"twenty":10.419569,"median":24.379594,"eighty":67.018117,"marketCap":251711107},{"date":"2025-12-05","current":7.321657,"twenty":10.349281,"median":23.946785,"eighty":66.982791,"marketCap":241670048},{"date":"2025-12-12","current":7.370053,"twenty":10.310309,"median":23.668127,"eighty":66.954045,"marketCap":243267489},{"date":"2025-12-19","current":7.508328,"twenty":10.204802,"median":23.248362,"eighty":66.914208,"marketCap":247831607},{"date":"2025-12-26","current":7.245606,"twenty":10.079333,"median":14.880218,"eighty":66.875924,"marketCap":239159783},{"date":"2026-01-02","current":7.1419,"twenty":9.993785,"median":14.7362,"eighty":66.813839,"marketCap":235736694},{"date":"2026-01-09","current":7.155727,"twenty":9.87402,"median":14.51096,"eighty":66.689669,"marketCap":236193106},{"date":"2026-01-16","current":7.542897,"twenty":9.828395,"median":14.374512,"eighty":66.673794,"marketCap":248972636},{"date":"2026-01-23","current":7.259434,"twenty":9.780869,"median":14.323259,"eighty":66.610293,"marketCap":239616195},{"date":"2026-01-30","current":7.294002,"twenty":9.723837,"median":14.22429,"eighty":66.500193,"marketCap":240757224},{"date":"2026-02-05","current":7.052021,"twenty":9.698173,"median":14.210639,"eighty":66.456153,"marketCap":232770018}],"updateTime":1770448517181}}}