美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Liberty Latin America Ltd. Class C

8.11

-0.1750-2.11%

成交量：11.81万

成交额：97.75万

市值：16.23亿

市盈率：-2.20

高：8.43

开：8.20

低：8.10

收：8.28

52周最高：9.13

52周最低：4.23

股本：2.00亿

流通股本：1.64亿

量比：0.61

换手率：0.07%

股息：- -

股息率：- -

每股收益(TTM):-3.6900

每股收益(LYR):-3.3115

净资产收益率：-39.61%

总资产收益率：2.75%

市净率：1.59

市盈率(LYR):-2.45

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LILAK/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LILAK","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LILAK\",,,,,undefined,":{"symbol":"LILAK","market":"US","secType":"STK","nameCN":"Liberty Latin America Ltd. Class C","latestPrice":8.105,"timestamp":1770915944649,"preClose":8.28,"halted":0,"volume":118127,"delay":0,"changeRate":-0.021135265700482964,"floatShares":163563121,"shares":200200000,"eps":-3.69,"marketStatus":"交易中","change":-0.175,"latestTime":"02-12 12:05:48 EST","open":8.2,"high":8.43,"low":8.1,"amount":977473.9920440001,"amplitude":0.039855,"askPrice":8.12,"askSize":503,"bidPrice":8.11,"bidSize":255,"shortable":3,"etf":0,"ttmEps":-3.69,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770930000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.28,"postHourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.28,"latestTime":"16:32 EST","volume":10248,"amount":84853.44,"timestamp":1770845545720,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.611475,"impliedVol":0.4113,"impliedVolPercentile":0.3625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LILAK\",,,,,undefined,":{"symbol":"LILAK","floatShares":163563121,"roa":"2.75%","roe":"-39.61%","lyrEps":-3.311491,"volumeRatio":0.611475,"shares":200200000,"dividePrice":0,"high":8.43,"amplitude":0.039855,"preClose":8.28,"low":8.1,"week52Low":4.2301,"pbRate":"1.59","psRate":"0.37","week52High":9.13,"institutionHeld":0,"latestPrice":8.105,"committee":-0.327177,"eps":-3.69,"divideRate":0,"volume":118127,"delay":0,"ttmEps":-3.69,"open":8.2,"prevYearClose":7.46,"prevWeekClose":8.08,"prevMonthClose":7.78,"prevQuarterClose":7.46,"fiveDayClose":7.83,"twentyDayClose":7.36,"sixtyDayClose":8.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LILAK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"LILAK","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-05-07","symbol":"LILAK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2025-02-19","symbol":"LILAK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2024-11-06","symbol":"LILAK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-2.22},{"market":"US","date":"2024-08-06","symbol":"LILAK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LILAK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LILAK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1731042000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LILAK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LILAK","date":"2025-06-04","current":-2.243902,"percent":0.823237,"low":-320.911062,"twenty":-10.631437,"median":-4.266503,"eighty":-1.58994,"high":20.812072,"avg":-25.77248,"sd":73.834567,"marketCap":1024455851},"quantilePoints":[{"date":"2021-02-12","current":-4.326313,"twenty":-15.621988,"median":-6.302687,"eighty":-2.872877,"marketCap":2665008552},{"date":"2021-02-19","current":-4.36335,"twenty":-15.570327,"median":-6.262428,"eighty":-2.879083,"marketCap":2687823675},{"date":"2021-02-26","current":-4.147659,"twenty":-15.406611,"median":-6.204747,"eighty":-2.879083,"marketCap":2554957858},{"date":"2021-03-05","current":-4.395531,"twenty":-15.312439,"median":-6.153607,"eighty":-2.872877,"marketCap":3021048190},{"date":"2021-03-12","current":-4.914822,"twenty":-15.087874,"median":-6.106928,"eighty":-2.872877,"marketCap":3377957022},{"date":"2021-03-19","current":-4.872284,"twenty":-13.144397,"median":-6.050846,"eighty":-2.872877,"marketCap":3348720737},{"date":"2021-03-26","current":-4.618731,"twenty":-11.117162,"median":-6.007633,"eighty":-2.879083,"marketCap":3174453587},{"date":"2021-04-01","current":-4.516014,"twenty":-10.898176,"median":-5.921654,"eighty":-2.879083,"marketCap":3103856718},{"date":"2021-04-09","current":-4.7416,"twenty":-10.779439,"median":-5.80028,"eighty":-2.872877,"marketCap":3258901510},{"date":"2021-04-16","current":-4.725569,"twenty":-10.748236,"median":-5.76652,"eighty":-2.872877,"marketCap":3247883394},{"date":"2021-04-23","current":-4.739678,"twenty":-10.61385,"median":-5.650776,"eighty":-2.872877,"marketCap":3257580637},{"date":"2021-04-30","current":-4.714889,"twenty":-10.527432,"median":-5.350245,"eighty":-2.872877,"marketCap":3240543404},{"date":"2021-05-07","current":-8.296149,"twenty":-10.431906,"median":-5.276149,"eighty":-2.872877,"marketCap":3421331972},{"date":"2021-05-14","current":-8.179137,"twenty":-10.431906,"median":-5.573518,"eighty":-3.037926,"marketCap":3373076223},{"date":"2021-05-21","current":-7.887615,"twenty":-10.431906,"median":-5.742245,"eighty":-3.32112,"marketCap":3252852351},{"date":"2021-05-28","current":-8.161439,"twenty":-10.431906,"median":-5.771677,"eighty":-3.454275,"marketCap":3365777419},{"date":"2021-06-04","current":-8.298164,"twenty":-10.431906,"median":-5.815577,"eighty":-3.515625,"marketCap":3422162970},{"date":"2021-06-11","current":-7.967236,"twenty":-10.431906,"median":-5.972857,"eighty":-3.56146,"marketCap":3285688232},{"date":"2021-06-18","current":-8.038819,"twenty":-10.431906,"median":-6.043014,"eighty":-3.592837,"marketCap":3315208856},{"date":"2021-06-25","current":-8.34482,"twenty":-10.431906,"median":-6.095656,"eighty":-3.635723,"marketCap":3441403683},{"date":"2021-07-02","current":-7.885205,"twenty":-10.431906,"median":-6.128217,"eighty":-3.698692,"marketCap":3251858649},{"date":"2021-07-09","current":-7.947523,"twenty":-10.431906,"median":-6.193541,"eighty":-3.725683,"marketCap":3277558429},{"date":"2021-07-16","current":-7.713893,"twenty":-10.431906,"median":-6.21187,"eighty":-3.765597,"marketCap":3181209637},{"date":"2021-07-23","current":-8.074589,"twenty":-10.431906,"median":-6.273867,"eighty":-3.794615,"marketCap":3329960431},{"date":"2021-07-30","current":-7.84339,"twenty":-10.431906,"median":-6.340402,"eighty":-3.837445,"marketCap":3234614079},{"date":"2021-08-06","current":-311.408406,"twenty":-10.485702,"median":-6.382849,"eighty":-3.865445,"marketCap":3300929103},{"date":"2021-08-13","current":-298.589285,"twenty":-10.562027,"median":-6.422782,"eighty":-3.874935,"marketCap":3165046418},{"date":"2021-08-20","current":-304.177712,"twenty":-10.679096,"median":-6.493962,"eighty":-3.900389,"marketCap":3224283744},{"date":"2021-08-27","current":-319.672961,"twenty":-10.756927,"median":-6.50891,"eighty":-3.939202,"marketCap":3388533383},{"date":"2021-09-03","current":-315.723637,"twenty":-10.850611,"median":-6.542873,"eighty":-3.969416,"marketCap":3346670552},{"date":"2021-09-10","current":-295.343009,"twenty":-10.92289,"median":-6.63605,"eighty":-3.988252,"marketCap":3130635895},{"date":"2021-09-17","current":-281.244363,"twenty":-11.223878,"median":-6.764911,"eighty":-4.023487,"marketCap":2981190253},{"date":"2021-09-24","current":-275.303837,"twenty":-14.893453,"median":-6.830149,"eighty":-4.043202,"marketCap":2918220672},{"date":"2021-10-01","current":-288.992317,"twenty":-15.174802,"median":-6.972579,"eighty":-4.058636,"marketCap":3063318561},{"date":"2021-10-08","current":-276.081719,"twenty":-15.370391,"median":-7.103957,"eighty":-4.073112,"marketCap":2926466222},{"date":"2021-10-15","current":-280.442688,"twenty":-15.452973,"median":-7.177411,"eighty":-4.094293,"marketCap":2972692497},{"date":"2021-10-22","current":-269.204758,"twenty":-15.613295,"median":-7.241627,"eighty":-4.113826,"marketCap":2853570436},{"date":"2021-10-29","current":-264.143905,"twenty":-15.710861,"median":-7.359331,"eighty":-4.127057,"marketCap":2799925392},{"date":"2021-11-05","current":20.615091,"twenty":-15.725349,"median":-7.382888,"eighty":-4.129859,"marketCap":3094325088},{"date":"2021-11-12","current":20.812072,"twenty":-15.725349,"median":-7.382888,"eighty":-4.129859,"marketCap":3123892072},{"date":"2021-11-19","current":18.909623,"twenty":-15.725349,"median":-7.382888,"eighty":-4.129859,"marketCap":2838334436},{"date":"2021-11-26","current":17.723949,"twenty":-15.725349,"median":-7.382888,"eighty":-4.129859,"marketCap":2660364795},{"date":"2021-12-03","current":17.276954,"twenty":-15.725349,"median":-7.382888,"eighty":-4.129859,"marketCap":2593270775},{"date":"2021-12-10","current":17.35074,"twenty":-15.725349,"median":-7.382888,"eighty":-4.129859,"marketCap":2604346023},{"date":"2021-12-17","current":17.335423,"twenty":-15.725349,"median":-7.382888,"eighty":-4.129859,"marketCap":2602046927},{"date":"2021-12-23","current":17.785547,"twenty":-15.725349,"median":-7.382888,"eighty":-4.129859,"marketCap":2669610663},{"date":"2021-12-31","current":17.681787,"twenty":-15.725349,"median":-7.382888,"eighty":-4.129859,"marketCap":2654036189},{"date":"2022-01-07","current":17.904955,"twenty":-15.722452,"median":-7.37111,"eighty":-4.127899,"marketCap":2687533716},{"date":"2022-01-14","current":17.283213,"twenty":-15.722452,"median":-7.37111,"eighty":-4.127899,"marketCap":2594210206},{"date":"2022-01-21","current":15.736186,"twenty":-15.722452,"median":-7.37111,"eighty":-4.127899,"marketCap":2362001497},{"date":"2022-01-28","current":16.270703,"twenty":-15.722452,"median":-7.37111,"eighty":-4.127899,"marketCap":2442232564},{"date":"2022-02-04","current":16.227552,"twenty":-15.722452,"median":-7.37111,"eighty":-4.127899,"marketCap":2435755508},{"date":"2022-02-11","current":17.18627,"twenty":-15.722452,"median":-7.37111,"eighty":-4.127899,"marketCap":2579659133},{"date":"2022-02-18","current":17.088768,"twenty":-15.722452,"median":-7.37111,"eighty":-4.127899,"marketCap":2565024091},{"date":"2022-02-25","current":-5.424472,"twenty":-15.722452,"median":-7.37111,"eighty":-4.13732,"marketCap":2374833704},{"date":"2022-03-04","current":-5.082043,"twenty":-15.722452,"median":-7.37111,"eighty":-4.150623,"marketCap":2224918512},{"date":"2022-03-11","current":-5.029206,"twenty":-15.722452,"median":-7.37111,"eighty":-4.15877,"marketCap":2201786546},{"date":"2022-03-18","current":-5.117246,"twenty":-15.722452,"median":-7.37111,"eighty":-4.194525,"marketCap":2240330092},{"date":"2022-03-25","current":-5.175057,"twenty":-15.722452,"median":-7.37111,"eighty":-4.200125,"marketCap":2265640027},{"date":"2022-04-01","current":-5.102609,"twenty":-15.722452,"median":-7.37111,"eighty":-4.214351,"marketCap":2233922326},{"date":"2022-04-08","current":-5.59238,"twenty":-15.722452,"median":-7.37111,"eighty":-4.224069,"marketCap":2448344180},{"date":"2022-04-14","current":-5.588208,"twenty":-15.722452,"median":-7.37111,"eighty":-4.241212,"marketCap":2446517431},{"date":"2022-04-22","current":-5.239559,"twenty":-15.722452,"median":-7.37111,"eighty":-4.247856,"marketCap":2293878998},{"date":"2022-04-29","current":-4.819546,"twenty":-15.722452,"median":-7.37111,"eighty":-4.260557,"marketCap":2109997137},{"date":"2022-05-06","current":-4.253266,"twenty":-15.722452,"median":-7.37111,"eighty":-4.267385,"marketCap":1895255482},{"date":"2022-05-13","current":-4.29714,"twenty":-15.618595,"median":-7.250663,"eighty":-4.260674,"marketCap":1914805660},{"date":"2022-05-20","current":-4.672928,"twenty":-15.490643,"median":-7.185054,"eighty":-4.260674,"marketCap":2082256715},{"date":"2022-05-27","current":-4.896718,"twenty":-15.381982,"median":-7.111964,"eighty":-4.260674,"marketCap":2181977587},{"date":"2022-06-03","current":-4.593468,"twenty":-15.289258,"median":-7.059445,"eighty":-4.260674,"marketCap":2046849257},{"date":"2022-06-10","current":-4.226747,"twenty":-15.050205,"median":-6.861508,"eighty":-4.253149,"marketCap":1883438412},{"date":"2022-06-17","current":-3.910269,"twenty":-11.88041,"median":-6.77783,"eighty":-4.247856,"marketCap":1742415992},{"date":"2022-06-24","current":-3.944524,"twenty":-11.065653,"median":-6.685299,"eighty":-4.24188,"marketCap":1757679888},{"date":"2022-07-01","current":-4.064414,"twenty":-10.871649,"median":-6.557673,"eighty":-4.224556,"marketCap":1811102692},{"date":"2022-07-08","current":-3.758141,"twenty":-10.775869,"median":-6.523322,"eighty":-4.219246,"marketCap":1674627694},{"date":"2022-07-15","current":-3.55566,"twenty":-10.748148,"median":-6.499533,"eighty":-4.209434,"marketCap":1584402232},{"date":"2022-07-22","current":-3.596967,"twenty":-10.609323,"median":-6.448318,"eighty":-4.198184,"marketCap":1602808545},{"date":"2022-07-29","current":-3.726931,"twenty":-10.520626,"median":-6.402153,"eighty":-4.19003,"marketCap":1660720657},{"date":"2022-08-05","current":-1.706406,"twenty":-10.430863,"median":-6.351865,"eighty":-4.156986,"marketCap":1591053385},{"date":"2022-08-12","current":-1.933554,"twenty":-10.368204,"median":-6.295091,"eighty":-4.148435,"marketCap":1802846058},{"date":"2022-08-19","current":-1.802937,"twenty":-10.220469,"median":-6.221607,"eighty":-4.133427,"marketCap":1681058916},{"date":"2022-08-26","current":-1.670676,"twenty":-10.096988,"median":-6.198608,"eighty":-4.115801,"marketCap":1557738765},{"date":"2022-09-02","current":-1.611844,"twenty":-10.047516,"median":-6.132509,"eighty":-4.104039,"marketCap":1502883177},{"date":"2022-09-09","current":-1.649724,"twenty":-10.003531,"median":-6.103322,"eighty":-4.084231,"marketCap":1538202818},{"date":"2022-09-16","current":-1.616899,"twenty":-9.969012,"median":-6.048844,"eighty":-4.073112,"marketCap":1507596826},{"date":"2022-09-23","current":-1.495985,"twenty":-9.909389,"median":-5.999711,"eighty":-4.064425,"marketCap":1394856276},{"date":"2022-09-30","current":-1.466819,"twenty":-9.828732,"median":-5.847517,"eighty":-4.043944,"marketCap":1367662273},{"date":"2022-10-07","current":-1.705905,"twenty":-9.779492,"median":-5.794464,"eighty":-4.032386,"marketCap":1590585804},{"date":"2022-10-14","current":-1.686127,"twenty":-9.673357,"median":-5.765972,"eighty":-4.001729,"marketCap":1572144747},{"date":"2022-10-21","current":-1.822619,"twenty":-9.594041,"median":-5.702522,"eighty":-3.975989,"marketCap":1699409711},{"date":"2022-10-28","current":-1.881003,"twenty":-9.553175,"median":-5.581516,"eighty":-3.958471,"marketCap":1753846878},{"date":"2022-11-04","current":-1.851387,"twenty":-9.485374,"median":-5.530276,"eighty":-3.942396,"marketCap":1726233188},{"date":"2022-11-11","current":-1.889551,"twenty":-9.433355,"median":-5.421643,"eighty":-3.927903,"marketCap":1746701011},{"date":"2022-11-18","current":-1.867014,"twenty":-9.377608,"median":-5.347194,"eighty":-3.896011,"marketCap":1725867954},{"date":"2022-11-25","current":-1.835251,"twenty":-9.279938,"median":-5.268338,"eighty":-3.877859,"marketCap":1696505725},{"date":"2022-12-02","current":-1.831067,"twenty":-9.231231,"median":-5.18765,"eighty":-3.865895,"marketCap":1692638316},{"date":"2022-12-09","current":-1.630282,"twenty":-9.20567,"median":-5.146159,"eighty":-3.838406,"marketCap":1507032311},{"date":"2022-12-16","current":-1.617854,"twenty":-9.171098,"median":-5.130593,"eighty":-3.812572,"marketCap":1495544426},{"date":"2022-12-23","current":-1.820476,"twenty":-9.118604,"median":-5.109961,"eighty":-3.783925,"marketCap":1682848145},{"date":"2022-12-30","current":-1.782289,"twenty":-9.086592,"median":-5.081403,"eighty":-3.772192,"marketCap":1647547545},{"date":"2023-01-06","current":-1.933296,"twenty":-9.086592,"median":-5.043023,"eighty":-3.761134,"marketCap":1787138906},{"date":"2023-01-13","current":-2.123384,"twenty":-9.086592,"median":-5.013615,"eighty":-3.725031,"marketCap":1962856468},{"date":"2023-01-20","current":-2.151866,"twenty":-9.086592,"median":-4.993375,"eighty":-3.713792,"marketCap":1989185390},{"date":"2023-01-27","current":-2.266976,"twenty":-9.086592,"median":-4.951584,"eighty":-3.674086,"marketCap":2095592695},{"date":"2023-02-03","current":-2.274392,"twenty":-9.086592,"median":-4.9129,"eighty":-3.634088,"marketCap":2102447830},{"date":"2023-02-10","current":-2.19237,"twenty":-9.086592,"median":-4.881939,"eighty":-3.610456,"marketCap":2026627198},{"date":"2023-02-17","current":-2.173732,"twenty":-9.086592,"median":-4.843729,"eighty":-3.58311,"marketCap":2009398198},{"date":"2023-02-24","current":-10.640742,"twenty":-9.114606,"median":-4.831031,"eighty":-3.579058,"marketCap":1868514374},{"date":"2023-03-03","current":-11.107576,"twenty":-9.149569,"median":-4.881246,"eighty":-3.579058,"marketCap":1950490374},{"date":"2023-03-10","current":-10.028009,"twenty":-9.201845,"median":-4.9129,"eighty":-3.579058,"marketCap":1760918374},{"date":"2023-03-17","current":-9.63642,"twenty":-9.223808,"median":-4.951584,"eighty":-3.579058,"marketCap":1692155374},{"date":"2023-03-24","current":-9.675418,"twenty":-9.267353,"median":-5.001164,"eighty":-3.579058,"marketCap":1699003374},{"date":"2023-03-31","current":-10.183544,"twenty":-9.376662,"median":-5.034415,"eighty":-3.579556,"marketCap":1788230374},{"date":"2023-04-06","current":-9.812249,"twenty":-9.423454,"median":-5.081723,"eighty":-3.579556,"marketCap":1723030960},{"date":"2023-04-14","current":-10.899622,"twenty":-9.470575,"median":-5.117246,"eighty":-3.579058,"marketCap":1913973686},{"date":"2023-04-21","current":-10.482715,"twenty":-9.520358,"median":-5.137878,"eighty":-3.579058,"marketCap":1840764732},{"date":"2023-04-28","current":-10.631437,"twenty":-9.582283,"median":-5.159168,"eighty":-3.579058,"marketCap":1866880409},{"date":"2023-05-05","current":-10.080435,"twenty":-9.635043,"median":-5.239559,"eighty":-3.579058,"marketCap":1770124469},{"date":"2023-05-11","current":-5.503203,"twenty":-9.63642,"median":-5.30143,"eighty":-3.579058,"marketCap":1683429716},{"date":"2023-05-19","current":-5.445358,"twenty":-9.63642,"median":-5.387751,"eighty":-3.578061,"marketCap":1665734900},{"date":"2023-05-26","current":-5.132464,"twenty":-9.636587,"median":-5.415413,"eighty":-3.576809,"marketCap":1570020602},{"date":"2023-06-02","current":-5.114473,"twenty":-9.636587,"median":-5.415413,"eighty":-3.576809,"marketCap":1564517362},{"date":"2023-06-09","current":-5.876793,"twenty":-9.63692,"median":-5.481661,"eighty":-3.575302,"marketCap":1797711125},{"date":"2023-06-16","current":-5.940475,"twenty":-9.637087,"median":-5.528733,"eighty":-3.574549,"marketCap":1817191420},{"date":"2023-06-23","current":-5.670509,"twenty":-9.644361,"median":-5.56552,"eighty":-3.572174,"marketCap":1734608692},{"date":"2023-07-03","current":-6.063765,"twenty":-9.656289,"median":-5.590294,"eighty":-3.568795,"marketCap":1854905794},{"date":"2023-07-14","current":-5.976553,"twenty":-9.661153,"median":-5.701918,"eighty":-3.566843,"marketCap":1828227495},{"date":"2023-07-21","current":-5.937783,"twenty":-9.664114,"median":-5.742579,"eighty":-3.566314,"marketCap":1816367946},{"date":"2023-07-28","current":-5.731499,"twenty":-9.667075,"median":-5.756232,"eighty":-3.565786,"marketCap":1753265513},{"date":"2023-08-04","current":-5.720431,"twenty":-9.667075,"median":-5.767575,"eighty":-3.565786,"marketCap":1749879779},{"date":"2023-08-11","current":9.262017,"twenty":-9.667075,"median":-5.767575,"eighty":-3.556404,"marketCap":1920016153},{"date":"2023-08-18","current":8.946858,"twenty":-9.667075,"median":-5.767575,"eighty":-3.536529,"marketCap":1854683597},{"date":"2023-08-25","current":8.740512,"twenty":-9.667075,"median":-5.767575,"eighty":-3.477306,"marketCap":1811908202},{"date":"2023-09-01","current":9.000246,"twenty":-9.667075,"median":-5.767575,"eighty":-3.423292,"marketCap":1865751053},{"date":"2023-09-08","current":7.988476,"twenty":-9.667075,"median":-5.767575,"eighty":-3.227346,"marketCap":1656010976},{"date":"2023-09-15","current":8.984513,"twenty":-9.667075,"median":-5.767575,"eighty":-2.976096,"marketCap":1862489496},{"date":"2023-09-22","current":8.244776,"twenty":-9.667075,"median":-5.767575,"eighty":-2.522541,"marketCap":1709142067},{"date":"2023-09-28","current":8.06768,"twenty":-9.667075,"median":-5.767575,"eighty":-2.297329,"marketCap":1672430131},{"date":"2023-10-05","current":7.67302,"twenty":-9.672997,"median":-5.768771,"eighty":-2.256225,"marketCap":1590617148},{"date":"2023-10-13","current":7.387443,"twenty":-9.673357,"median":-5.771677,"eighty":-2.197413,"marketCap":1531416946},{"date":"2023-10-20","current":7.117591,"twenty":-9.673717,"median":-5.781773,"eighty":-2.157338,"marketCap":1475476683},{"date":"2023-10-27","current":6.774225,"twenty":-9.67481,"median":-5.792058,"eighty":-2.141511,"marketCap":1404296810},{"date":"2023-11-03","current":6.786145,"twenty":-9.675114,"median":-5.794464,"eighty":-2.115892,"marketCap":1406767830},{"date":"2023-11-10","current":8.164118,"twenty":-9.675114,"median":-5.773894,"eighty":-2.046752,"marketCap":1338098863},{"date":"2023-11-17","current":8.814201,"twenty":-9.675114,"median":-5.764728,"eighty":-1.950324,"marketCap":1435833272},{"date":"2023-11-24","current":8.848989,"twenty":-9.675114,"median":-5.736756,"eighty":-1.933348,"marketCap":1441500272},{"date":"2023-12-01","current":8.585434,"twenty":-9.675114,"median":-5.714891,"eighty":-1.892513,"marketCap":1398567272},{"date":"2023-12-08","current":8.871438,"twenty":-9.67481,"median":-5.668689,"eighty":-1.873261,"marketCap":1445157272},{"date":"2023-12-15","current":9.055398,"twenty":-9.67481,"median":-5.590294,"eighty":-1.851937,"marketCap":1475124272},{"date":"2023-12-22","current":9.037957,"twenty":-9.67481,"median":-5.580732,"eighty":-1.835978,"marketCap":1472283272},{"date":"2023-12-29","current":9.19956,"twenty":-9.675114,"median":-5.581516,"eighty":-1.834027,"marketCap":1498608272},{"date":"2024-01-05","current":8.893703,"twenty":-9.675418,"median":-5.580732,"eighty":-1.831067,"marketCap":1448784272},{"date":"2024-01-12","current":9.069072,"twenty":-9.675418,"median":-5.528733,"eighty":-1.808245,"marketCap":1477351806},{"date":"2024-01-19","current":8.947267,"twenty":-9.683195,"median":-5.481661,"eighty":-1.802287,"marketCap":1457509806},{"date":"2024-01-26","current":9.106365,"twenty":-9.675418,"median":-5.418528,"eighty":-1.790189,"marketCap":1483426806},{"date":"2024-02-02","current":9.141153,"twenty":-9.675418,"median":-5.286014,"eighty":-1.78449,"marketCap":1489093806},{"date":"2024-02-09","current":8.631484,"twenty":-9.675418,"median":-5.222243,"eighty":-1.765664,"marketCap":1406068806},{"date":"2024-02-16","current":8.544468,"twenty":-9.675418,"median":-5.144108,"eighty":-1.729464,"marketCap":1391893806},{"date":"2024-02-23","current":8.24227,"twenty":-9.672997,"median":-5.132384,"eighty":-1.716958,"marketCap":1342665806},{"date":"2024-03-01","current":-18.198503,"twenty":-9.673717,"median":-5.132464,"eighty":-1.718812,"marketCap":1339409806},{"date":"2024-03-08","current":-17.489949,"twenty":-9.673717,"median":-5.132464,"eighty":-1.718812,"marketCap":1287260272},{"date":"2024-03-15","current":-17.765411,"twenty":-9.673717,"median":-5.132464,"eighty":-1.718812,"marketCap":1307534272},{"date":"2024-03-22","current":-18.943054,"twenty":-9.673717,"median":-5.132464,"eighty":-1.718812,"marketCap":1394208806},{"date":"2024-03-28","current":-19.795005,"twenty":-9.673717,"median":-5.132464,"eighty":-1.718812,"marketCap":1456912340},{"date":"2024-04-05","current":-20.308191,"twenty":-9.672997,"median":-5.132384,"eighty":-1.716958,"marketCap":1494682829},{"date":"2024-04-12","current":-21.319455,"twenty":-9.672997,"median":-5.132384,"eighty":-1.716958,"marketCap":1569111899},{"date":"2024-04-19","current":-19.98808,"twenty":-9.672997,"median":-5.132384,"eighty":-1.716958,"marketCap":1471122700},{"date":"2024-04-26","current":-20.759659,"twenty":-9.673717,"median":-5.132464,"eighty":-1.718812,"marketCap":1527910884},{"date":"2024-05-03","current":-22.12753,"twenty":-9.673717,"median":-5.132464,"eighty":-1.718812,"marketCap":1628586237},{"date":"2024-05-10","current":-201.705418,"twenty":-9.673717,"median":-5.132464,"eighty":-1.718812,"marketCap":1714496056},{"date":"2024-05-17","current":-200.765477,"twenty":-9.720492,"median":-5.132464,"eighty":-1.718812,"marketCap":1706506556},{"date":"2024-05-24","current":-200.378053,"twenty":-9.781165,"median":-5.132464,"eighty":-1.718812,"marketCap":1703213448},{"date":"2024-05-31","current":-207.578876,"twenty":-9.817192,"median":-5.132464,"eighty":-1.718812,"marketCap":1764420448},{"date":"2024-06-07","current":-210.010053,"twenty":-9.851613,"median":-5.132464,"eighty":-1.718812,"marketCap":1785085448},{"date":"2024-06-14","current":-194.92217,"twenty":-9.8834,"median":-5.132384,"eighty":-1.716958,"marketCap":1656838448},{"date":"2024-06-21","current":-198.681935,"twenty":-9.927072,"median":-5.132305,"eighty":-1.714848,"marketCap":1688796448},{"date":"2024-06-28","current":-219.316759,"twenty":-9.96757,"median":-5.125962,"eighty":-1.708516,"marketCap":1864192448},{"date":"2024-07-05","current":-212.967076,"twenty":-10.014983,"median":-5.125962,"eighty":-1.708516,"marketCap":1810220144},{"date":"2024-07-12","current":-228.424135,"twenty":-10.040855,"median":-5.125962,"eighty":-1.708516,"marketCap":1941605144},{"date":"2024-07-15","current":-227.645193,"twenty":-10.054005,"median":-5.125962,"eighty":-1.708516,"marketCap":1934984144},{"date":"2024-08-02","current":-242.940922,"twenty":-10.082347,"median":-5.109961,"eighty":-1.686741,"marketCap":2064997840},{"date":"2024-08-09","current":-21.468063,"twenty":-10.183544,"median":-5.109961,"eighty":-1.686741,"marketCap":1852693840},{"date":"2024-08-16","current":-22.119303,"twenty":-10.482715,"median":-5.109961,"eighty":-1.686741,"marketCap":1908895840},{"date":"2024-08-23","current":-20.947171,"twenty":-10.683548,"median":-5.109961,"eighty":-1.686741,"marketCap":1807740840},{"date":"2024-08-30","current":-21.392866,"twenty":-10.851815,"median":-5.109961,"eighty":-1.686741,"marketCap":1846204347},{"date":"2024-09-06","current":-21.518324,"twenty":-10.905473,"median":-5.109961,"eighty":-1.686741,"marketCap":1857031347},{"date":"2024-09-13","current":-21.306933,"twenty":-11.051758,"median":-5.109961,"eighty":-1.686741,"marketCap":1838788347},{"date":"2024-09-20","current":-21.792973,"twenty":-15.72478,"median":-5.109961,"eighty":-1.686741,"marketCap":1880733581},{"date":"2024-09-27","current":-21.869126,"twenty":-16.949218,"median":-5.109961,"eighty":-1.686741,"marketCap":1887305581},{"date":"2024-10-04","current":-21.568408,"twenty":-17.339533,"median":-5.109961,"eighty":-1.686741,"marketCap":1861353581},{"date":"2024-10-11","current":-21.397539,"twenty":-17.512416,"median":-5.109961,"eighty":-1.686741,"marketCap":1846607581},{"date":"2024-10-18","current":-22.650714,"twenty":-17.669906,"median":-5.109961,"eighty":-1.686741,"marketCap":1954756581},{"date":"2024-10-25","current":-22.12054,"twenty":-17.737535,"median":-5.109961,"eighty":-1.686741,"marketCap":1909002581},{"date":"2024-10-31","current":-22.161061,"twenty":-17.868938,"median":-5.109961,"eighty":-1.686741,"marketCap":1912499581},{"date":"2024-11-08","current":-2.757949,"twenty":-17.990065,"median":-5.081565,"eighty":-1.686536,"marketCap":1604575000},{"date":"2024-11-15","current":-2.192245,"twenty":-17.990065,"median":-5.018823,"eighty":-1.686536,"marketCap":1275448000},{"date":"2024-11-22","current":-2.368104,"twenty":-17.990065,"median":-4.957601,"eighty":-1.686536,"marketCap":1377763000},{"date":"2024-11-29","current":-2.34676,"twenty":-17.990065,"median":-4.931475,"eighty":-1.686536,"marketCap":1365345000},{"date":"2024-12-06","current":-2.310024,"twenty":-17.990065,"median":-4.893089,"eighty":-1.686536,"marketCap":1343972000},{"date":"2024-12-13","current":-2.277212,"twenty":-17.990065,"median":-4.849069,"eighty":-1.686536,"marketCap":1324882000},{"date":"2024-12-20","current":-2.104204,"twenty":-17.990065,"median":-4.823374,"eighty":-1.686536,"marketCap":1224226000},{"date":"2024-12-27","current":-2.150822,"twenty":-17.990065,"median":-4.798687,"eighty":-1.686536,"marketCap":1251348000},{"date":"2025-01-03","current":-2.152202,"twenty":-17.990065,"median":-4.783253,"eighty":-1.686536,"marketCap":1252151000},{"date":"2025-01-10","current":-2.238379,"twenty":-18.00329,"median":-4.749626,"eighty":-1.686332,"marketCap":1302289000},{"date":"2025-01-17","current":-2.222987,"twenty":-18.00329,"median":-4.735593,"eighty":-1.686332,"marketCap":1293334000},{"date":"2025-01-24","current":-2.291086,"twenty":-18.00329,"median":-4.714889,"eighty":-1.686332,"marketCap":1332954000},{"date":"2025-01-31","current":-2.14015,"twenty":-18.00329,"median":-4.704148,"eighty":-1.686332,"marketCap":1245139000},{"date":"2025-02-07","current":-2.215232,"twenty":-18.00329,"median":-4.688731,"eighty":-1.686332,"marketCap":1288822000},{"date":"2025-02-14","current":-2.546583,"twenty":-18.00329,"median":-4.665835,"eighty":-1.686332,"marketCap":1481602000},{"date":"2025-02-21","current":-2.034698,"twenty":-17.906244,"median":-4.64256,"eighty":-1.686332,"marketCap":1336796392},{"date":"2025-02-28","current":-1.999173,"twenty":-17.756119,"median":-4.618661,"eighty":-1.686332,"marketCap":1313456392},{"date":"2025-03-07","current":-2.051882,"twenty":-17.669372,"median":-4.58245,"eighty":-1.686127,"marketCap":1348086392},{"date":"2025-03-14","current":-2.014622,"twenty":-17.546117,"median":-4.555563,"eighty":-1.686127,"marketCap":1323606392},{"date":"2025-03-21","current":-2.044294,"twenty":-17.489949,"median":-4.508238,"eighty":-1.686127,"marketCap":1343101392},{"date":"2025-03-28","current":-2.016867,"twenty":-17.357667,"median":-4.490842,"eighty":-1.686127,"marketCap":1325081392},{"date":"2025-04-04","current":-1.817811,"twenty":-16.988971,"median":-4.455377,"eighty":-1.686127,"marketCap":1194301848},{"date":"2025-04-11","current":-1.573968,"twenty":-11.057609,"median":-4.426048,"eighty":-1.674395,"marketCap":1034096848},{"date":"2025-04-17","current":-1.556342,"twenty":-10.948337,"median":-4.410867,"eighty":-1.661781,"marketCap":1022516848},{"date":"2025-04-25","current":-1.68604,"twenty":-10.845025,"median":-4.383358,"eighty":-1.649724,"marketCap":1107728363},{"date":"2025-05-02","current":-1.610997,"twenty":-10.640742,"median":-4.357083,"eighty":-1.648444,"marketCap":1058424979},{"date":"2025-05-09","current":-1.180921,"twenty":-10.631437,"median":-4.333697,"eighty":-1.632775,"marketCap":936352114},{"date":"2025-05-16","current":-1.363274,"twenty":-10.631437,"median":-4.319794,"eighty":-1.621119,"marketCap":1080939593},{"date":"2025-05-23","current":-1.27762,"twenty":-10.631437,"median":-4.296161,"eighty":-1.610997,"marketCap":1013024604},{"date":"2025-05-30","current":-1.271131,"twenty":-10.631437,"median":-4.287924,"eighty":-1.597869,"marketCap":1007880021},{"date":"2025-06-04","current":-1.292037,"twenty":-10.631437,"median":-4.266503,"eighty":-1.58994,"marketCap":1024455851}],"updateTime":1770884147459}}}