老虎证券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
林德气体
453.06
+4.82
1.08%
成交量：
226.05万
成交额：
10.19亿
市值：
2,115.56亿
市盈率：
31.01
高：
455.61
开：
448.17
低：
444.08
收：
448.24
52周最高：
486.38
52周最低：
387.78
股本：
4.67亿
流通股本：
4.67亿
量比：
1.13
换手率：
0.48%
股息：
6.00
股息率：
1.32%
每股收益(TTM):
14.61
每股收益(LYR):
14.61
净资产收益率：
17.82%
总资产收益率：
7.08%
市净率：
5.53
市盈率(LYR):
31.01
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LIN/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"LIN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIN\",,,,,undefined,":{"symbol":"LIN","market":"US","secType":"STK","nameCN":"林德气体","latestPrice":453.06,"timestamp":1770662827089,"preClose":448.24,"halted":0,"volume":2260457,"delay":0,"changeRate":0.010753167945743337,"floatShares":466948930,"shares":466948930,"eps":14.61,"marketStatus":"交易中","change":4.82,"latestTime":"02-09 13:47:08 EST","open":448.17,"high":455.61,"low":444.08,"amount":1018648951.7945,"amplitude":0.025723,"askPrice":453.01,"askSize":18,"bidPrice":452.86,"bidSize":5,"shortable":3,"etf":0,"ttmEps":14.61,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":448.24,"dividendRate":0.013243,"preHourTrading":{"tag":"盘前","latestPrice":448.16,"preClose":448.24,"latestTime":"09:29 EST","volume":861,"amount":385742.94696,"timestamp":1770647399999,"change":-0.08,"changeRate":-0.000178,"amplitude":0.003257},"postHourTrading":{"tag":"盘后","latestPrice":447.55,"preClose":448.24,"latestTime":"19:56 EST","volume":88549,"amount":39690004.4738,"timestamp":1770425781584,"change":-0.69,"changeRate":-0.001539,"amplitude":0.004462},"volumeRatio":1.130691,"impliedVol":0.2309,"impliedVolPercentile":0.7331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIN\",,,,,undefined,":{"symbol":"LIN","floatShares":466948930,"roa":"7.08%","roe":"17.82%","lyrEps":14.61,"volumeRatio":1.130691,"shares":466948930,"dividePrice":6,"high":455.61,"amplitude":0.025723,"preClose":448.24,"low":444.08,"week52Low":387.78,"pbRate":"5.53","psRate":"6.22","week52High":486.38,"institutionHeld":0.7563,"latestPrice":453.06,"committee":-0.565217,"eps":14.61,"divideRate":0.013243,"volume":2260457,"delay":0,"ttmEps":14.61,"open":448.17,"prevYearClose":426.39,"prevWeekClose":448.24,"prevMonthClose":456.97,"prevQuarterClose":426.39,"fiveDayClose":460.16,"twentyDayClose":444.08,"sixtyDayClose":426.65,"dividendPayoutRate":0.4083688109409627,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0.07913669064748191,"fiveYearAvgDividendRate":0.013279673870049868},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-05","symbol":"LIN","fiscalQuarterEnding":"2025/12","expectedEps":4.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":3.97},{"date":"2025-12-03","symbol":"LIN","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-03","defaultRemindTime":1764772200000,"name":"Linde PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-03","currency":"USD","dateTimestamp":1764738000000,"payDate":"2025-12-17"},{"market":"US","date":"2025-10-31","symbol":"LIN","fiscalQuarterEnding":"2025/09","expectedEps":4.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761883200000,"reportTimeType":"pre","actualEps":4.21},{"date":"2025-09-04","symbol":"LIN","amount":1.5,"announcedDate":"2025-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"Linde PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-18"},{"market":"US","date":"2025-08-01","symbol":"LIN","fiscalQuarterEnding":"2025/06","expectedEps":4.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754020800000,"reportTimeType":"pre","actualEps":4.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIN\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-17","recordDate":"2018-12-18","paymentDate":"2018-12-27","value":0.825,"currency":"USD"},{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-03-22","value":0.875,"currency":"USD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-17","value":0.875,"currency":"USD"},{"executeDate":"2019-08-30","recordDate":"2019-09-03","paymentDate":"2019-09-17","value":0.875,"currency":"USD"},{"executeDate":"2019-12-02","recordDate":"2019-12-03","paymentDate":"2019-12-17","value":0.875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5926,"hold":0.1481,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5926,"analysts":27,"updateTime":1764738000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIN","date":"2026-02-06","current":31.010267,"percent":0.066777,"low":25.633804,"twenty":32.810182,"median":36.043656,"eighty":45.409224,"high":60.639826,"avg":38.683883,"sd":7.476927,"marketCap":214651753631},"quantilePoints":[{"date":"2021-02-12","current":52.758152,"twenty":23.002274,"median":25.722349,"eighty":50.011188,"marketCap":131948137845},{"date":"2021-02-19","current":52.351187,"twenty":23.010963,"median":25.785849,"eighty":50.666811,"marketCap":130930317880},{"date":"2021-02-26","current":50.942019,"twenty":23.043272,"median":25.821115,"eighty":51.526174,"marketCap":127405990698},{"date":"2021-03-05","current":51.646566,"twenty":23.096466,"median":25.914896,"eighty":51.741521,"marketCap":129168061918},{"date":"2021-03-12","current":55.952154,"twenty":23.131912,"median":25.988961,"eighty":52.141271,"marketCap":139936336228},{"date":"2021-03-19","current":56.062965,"twenty":23.158029,"median":26.117762,"eighty":52.428593,"marketCap":140213474887},{"date":"2021-03-26","current":58.583135,"twenty":23.165573,"median":26.248485,"eighty":52.78279,"marketCap":146516420656},{"date":"2021-04-01","current":58.406163,"twenty":23.17409,"median":27.720144,"eighty":52.93993,"marketCap":146073814431},{"date":"2021-04-09","current":59.196224,"twenty":23.19922,"median":27.931768,"eighty":53.404314,"marketCap":148049756739},{"date":"2021-04-16","current":60.245553,"twenty":23.217388,"median":28.037527,"eighty":53.647916,"marketCap":150674126904},{"date":"2021-04-23","current":60.56298,"twenty":23.240636,"median":28.252823,"eighty":53.751578,"marketCap":151468012616},{"date":"2021-04-30","current":59.434343,"twenty":23.257684,"median":28.402019,"eighty":53.977812,"marketCap":148645290877},{"date":"2021-05-07","current":53.452724,"twenty":23.269926,"median":28.509666,"eighty":54.140658,"marketCap":155440522515},{"date":"2021-05-14","current":53.834381,"twenty":23.295686,"median":28.58332,"eighty":54.140658,"marketCap":156550379599},{"date":"2021-05-21","current":53.330583,"twenty":23.308496,"median":28.681525,"eighty":54.140658,"marketCap":155085334617},{"date":"2021-05-28","current":53.637438,"twenty":23.318837,"median":28.821278,"eighty":54.140658,"marketCap":155977668772},{"date":"2021-06-04","current":53.472615,"twenty":23.336279,"median":28.950418,"eighty":54.140658,"marketCap":155498365716},{"date":"2021-06-11","current":51.889893,"twenty":23.354064,"median":29.068679,"eighty":54.140658,"marketCap":150895810160},{"date":"2021-06-18","current":50.197058,"twenty":23.367581,"median":29.21221,"eighty":54.140658,"marketCap":145973044364},{"date":"2021-06-25","current":50.727435,"twenty":23.383181,"median":31.835506,"eighty":54.140658,"marketCap":147515379703},{"date":"2021-07-02","current":51.890873,"twenty":23.398257,"median":31.979913,"eighty":54.140658,"marketCap":150898658873},{"date":"2021-07-09","current":52.052507,"twenty":23.414678,"median":32.190334,"eighty":54.140658,"marketCap":151368691430},{"date":"2021-07-16","current":51.559636,"twenty":23.437179,"median":32.305859,"eighty":54.140658,"marketCap":149935421694},{"date":"2021-07-23","current":53.091983,"twenty":23.464375,"median":32.398692,"eighty":54.140658,"marketCap":154391487195},{"date":"2021-07-30","current":48.16744,"twenty":23.483744,"median":32.596736,"eighty":54.140658,"marketCap":158519044023},{"date":"2021-08-06","current":47.91067,"twenty":23.491894,"median":32.654498,"eighty":54.140658,"marketCap":157674015808},{"date":"2021-08-13","current":48.439803,"twenty":23.498197,"median":32.826771,"eighty":54.140658,"marketCap":159415392754},{"date":"2021-08-20","current":49.110543,"twenty":23.521111,"median":32.971849,"eighty":54.140658,"marketCap":161622795933},{"date":"2021-08-27","current":49.203275,"twenty":23.555759,"median":33.149167,"eighty":54.140658,"marketCap":161927977251},{"date":"2021-09-03","current":48.999615,"twenty":23.575437,"median":33.250692,"eighty":54.140658,"marketCap":161257734062},{"date":"2021-09-10","current":48.506005,"twenty":23.590428,"median":33.298851,"eighty":54.140658,"marketCap":159633262847},{"date":"2021-09-17","current":48.306119,"twenty":23.602499,"median":33.487932,"eighty":54.140658,"marketCap":158975439005},{"date":"2021-09-24","current":48.432278,"twenty":23.621354,"median":33.641972,"eighty":54.140658,"marketCap":159390627144},{"date":"2021-10-01","current":46.471609,"twenty":23.634726,"median":33.748498,"eighty":54.140658,"marketCap":152938064401},{"date":"2021-10-08","current":46.161519,"twenty":23.664095,"median":33.811632,"eighty":54.140658,"marketCap":151917560016},{"date":"2021-10-15","current":48.016063,"twenty":23.680824,"median":33.861704,"eighty":54.140658,"marketCap":158020864123},{"date":"2021-10-22","current":48.91533,"twenty":23.691848,"median":33.908774,"eighty":54.140658,"marketCap":160980350070},{"date":"2021-10-29","current":45.763037,"twenty":23.707569,"median":34.038741,"eighty":54.140658,"marketCap":163374043005},{"date":"2021-11-05","current":47.587413,"twenty":23.720367,"median":34.137762,"eighty":54.140658,"marketCap":169887065841},{"date":"2021-11-12","current":48.280507,"twenty":23.729829,"median":34.288358,"eighty":54.140658,"marketCap":172361408277},{"date":"2021-11-19","current":47.556589,"twenty":23.750782,"median":34.333743,"eighty":54.140658,"marketCap":169777022196},{"date":"2021-11-26","current":45.861318,"twenty":23.764818,"median":34.411115,"eighty":54.140658,"marketCap":163724903633},{"date":"2021-12-03","current":45.843858,"twenty":23.779167,"median":34.445657,"eighty":54.140658,"marketCap":163662572195},{"date":"2021-12-10","current":47.704699,"twenty":23.779167,"median":34.499577,"eighty":54.140658,"marketCap":170305777024},{"date":"2021-12-17","current":47.655077,"twenty":23.779167,"median":34.56892,"eighty":54.140658,"marketCap":170128626512},{"date":"2021-12-23","current":48.376412,"twenty":23.823475,"median":34.625278,"eighty":54.140658,"marketCap":172703791947},{"date":"2021-12-31","current":49.391667,"twenty":23.845439,"median":34.782593,"eighty":54.140658,"marketCap":176328250355},{"date":"2022-01-07","current":47.917702,"twenty":23.868952,"median":34.853607,"eighty":54.134555,"marketCap":171066197923},{"date":"2022-01-14","current":46.81072,"twenty":23.905544,"median":34.934986,"eighty":54.134555,"marketCap":167114269682},{"date":"2022-01-21","current":45.008985,"twenty":23.9146,"median":35.096387,"eighty":54.134555,"marketCap":160682077571},{"date":"2022-01-28","current":44.831054,"twenty":23.951827,"median":35.25607,"eighty":54.134555,"marketCap":160046864275},{"date":"2022-02-04","current":42.405938,"twenty":23.964613,"median":35.309461,"eighty":54.134555,"marketCap":151389198783},{"date":"2022-02-11","current":39.116911,"twenty":23.982911,"median":35.53633,"eighty":54.134555,"marketCap":149661301260},{"date":"2022-02-18","current":40.189601,"twenty":24.030128,"median":35.666906,"eighty":54.134555,"marketCap":153765414940},{"date":"2022-02-25","current":39.460634,"twenty":24.066785,"median":35.723219,"eighty":54.134555,"marketCap":150976385325},{"date":"2022-03-04","current":37.31345,"twenty":24.095351,"median":35.903769,"eighty":54.134555,"marketCap":142761260925},{"date":"2022-03-11","current":37.147619,"twenty":24.235124,"median":36.07249,"eighty":54.134555,"marketCap":142126792138},{"date":"2022-03-18","current":41.133277,"twenty":24.3248,"median":36.319584,"eighty":54.134555,"marketCap":157375916813},{"date":"2022-03-25","current":41.99935,"twenty":24.366009,"median":36.673208,"eighty":54.134555,"marketCap":160689512202},{"date":"2022-04-01","current":42.466305,"twenty":24.425236,"median":36.971266,"eighty":54.134555,"marketCap":162476083871},{"date":"2022-04-08","current":41.777301,"twenty":24.483873,"median":37.307735,"eighty":54.134555,"marketCap":159839954668},{"date":"2022-04-14","current":41.838097,"twenty":24.529033,"median":37.505949,"eighty":54.134555,"marketCap":160072557897},{"date":"2022-04-22","current":40.657918,"twenty":24.624968,"median":37.877837,"eighty":54.134555,"marketCap":155557192728},{"date":"2022-04-29","current":38.957762,"twenty":24.663437,"median":38.488465,"eighty":54.134555,"marketCap":156610203498},{"date":"2022-05-06","current":38.5491,"twenty":24.717575,"median":38.847483,"eighty":54.134555,"marketCap":154967380739},{"date":"2022-05-13","current":38.530655,"twenty":24.725624,"median":38.847483,"eighty":54.134555,"marketCap":154893233258},{"date":"2022-05-20","current":39.307768,"twenty":24.744581,"median":38.949154,"eighty":54.134555,"marketCap":158017227120},{"date":"2022-05-27","current":41.081889,"twenty":24.744581,"median":39.181498,"eighty":54.134555,"marketCap":165149192079},{"date":"2022-06-03","current":41.356404,"twenty":24.744581,"median":39.412559,"eighty":54.134555,"marketCap":166252742585},{"date":"2022-06-10","current":38.738452,"twenty":24.744581,"median":39.779214,"eighty":54.134555,"marketCap":155728578313},{"date":"2022-06-17","current":36.201848,"twenty":24.744581,"median":39.779214,"eighty":54.134555,"marketCap":145531427314},{"date":"2022-06-24","current":37.733396,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":151688250967},{"date":"2022-07-01","current":35.51467,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":142768972655},{"date":"2022-07-08","current":34.043918,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":136856549155},{"date":"2022-07-15","current":34.438984,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":138444715708},{"date":"2022-07-22","current":35.487433,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":142659480029},{"date":"2022-07-29","current":42.336102,"twenty":24.747061,"median":39.827019,"eighty":54.140658,"marketCap":150335498226},{"date":"2022-08-05","current":42.320314,"twenty":24.823428,"median":40.07672,"eighty":54.140658,"marketCap":150279435922},{"date":"2022-08-12","current":43.644858,"twenty":24.880061,"median":40.240852,"eighty":54.140658,"marketCap":154982891602},{"date":"2022-08-19","current":42.546849,"twenty":24.994687,"median":40.456755,"eighty":54.140658,"marketCap":151083860040},{"date":"2022-08-26","current":40.083196,"twenty":25.297098,"median":40.677216,"eighty":54.140658,"marketCap":142335430613},{"date":"2022-09-02","current":38.861992,"twenty":25.558487,"median":40.677216,"eighty":54.140658,"marketCap":137998935319},{"date":"2022-09-09","current":40.14959,"twenty":25.630277,"median":40.677216,"eighty":54.140658,"marketCap":142571194842},{"date":"2022-09-16","current":39.629448,"twenty":25.806125,"median":40.83104,"eighty":54.140658,"marketCap":140724170331},{"date":"2022-09-23","current":37.642102,"twenty":26.001551,"median":40.83104,"eighty":54.140658,"marketCap":133667103489},{"date":"2022-09-30","current":37.703638,"twenty":27.842166,"median":40.83104,"eighty":54.140658,"marketCap":133885619281},{"date":"2022-10-07","current":38.208516,"twenty":27.934034,"median":40.83104,"eighty":54.140658,"marketCap":135678442033},{"date":"2022-10-14","current":38.507807,"twenty":28.09305,"median":40.83104,"eighty":54.140658,"marketCap":136741223387},{"date":"2022-10-21","current":40.323131,"twenty":28.252823,"median":40.83104,"eighty":54.140658,"marketCap":143187439264},{"date":"2022-10-28","current":38.804615,"twenty":28.419304,"median":40.869077,"eighty":54.140658,"marketCap":149203742757},{"date":"2022-11-04","current":39.72137,"twenty":28.515382,"median":40.869077,"eighty":54.140658,"marketCap":152728668820},{"date":"2022-11-11","current":42.45878,"twenty":28.590119,"median":40.945207,"eighty":54.140658,"marketCap":163254009057},{"date":"2022-11-18","current":43.061807,"twenty":28.705321,"median":41.074831,"eighty":54.140658,"marketCap":165572649062},{"date":"2022-11-25","current":44.24285,"twenty":28.773706,"median":41.133277,"eighty":54.140658,"marketCap":170113757587},{"date":"2022-12-02","current":43.334665,"twenty":28.861648,"median":41.234989,"eighty":54.140658,"marketCap":166621787707},{"date":"2022-12-09","current":42.557504,"twenty":28.989206,"median":41.431876,"eighty":54.140658,"marketCap":163633603103},{"date":"2022-12-16","current":42.226995,"twenty":29.11816,"median":41.62536,"eighty":54.140658,"marketCap":162362796396},{"date":"2022-12-23","current":42.188564,"twenty":31.861499,"median":41.713476,"eighty":54.140658,"marketCap":162215028174},{"date":"2022-12-30","current":41.785036,"twenty":31.970011,"median":41.777301,"eighty":54.140658,"marketCap":160663461847},{"date":"2023-01-06","current":40.501431,"twenty":32.176306,"median":41.777301,"eighty":54.140658,"marketCap":155728003242},{"date":"2023-01-13","current":42.800902,"twenty":32.276153,"median":41.806228,"eighty":54.140658,"marketCap":164569468507},{"date":"2023-01-20","current":42.09761,"twenty":32.391265,"median":41.833022,"eighty":54.140658,"marketCap":161865310050},{"date":"2023-01-27","current":41.595441,"twenty":32.413546,"median":41.838097,"eighty":54.140658,"marketCap":159934471953},{"date":"2023-02-03","current":41.454527,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":159392655140},{"date":"2023-02-10","current":39.438116,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":163549867777},{"date":"2023-02-17","current":38.188601,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":158368128803},{"date":"2023-02-24","current":41.293385,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":171243666520},{"date":"2023-03-03","current":43.006808,"twenty":32.413546,"median":41.933983,"eighty":54.140658,"marketCap":178349232878},{"date":"2023-03-10","current":40.533543,"twenty":32.413546,"median":41.99935,"eighty":54.140658,"marketCap":168092601681},{"date":"2023-03-17","current":39.222142,"twenty":32.413546,"median":41.99935,"eighty":54.140658,"marketCap":162654224774},{"date":"2023-03-24","current":40.914502,"twenty":32.413546,"median":41.99935,"eighty":54.140658,"marketCap":169672437868},{"date":"2023-03-31","current":42.183177,"twenty":32.416434,"median":42.014122,"eighty":54.134555,"marketCap":174933636884},{"date":"2023-04-06","current":42.203353,"twenty":32.410657,"median":42.059088,"eighty":54.14676,"marketCap":175017304221},{"date":"2023-04-12","current":42.516665,"twenty":32.404881,"median":42.101453,"eighty":54.158966,"marketCap":176316608749},{"date":"2023-04-21","current":43.435102,"twenty":32.401168,"median":42.137322,"eighty":54.266428,"marketCap":180125366379},{"date":"2023-04-28","current":39.93916,"twenty":32.39993,"median":42.183177,"eighty":54.302249,"marketCap":179286889785},{"date":"2023-05-03","current":40.358792,"twenty":32.397867,"median":42.185871,"eighty":54.355544,"marketCap":181170618935},{"date":"2023-05-12","current":40.031594,"twenty":32.396216,"median":42.189806,"eighty":54.390493,"marketCap":179701826759},{"date":"2023-05-19","current":40.15702,"twenty":32.396216,"median":42.189806,"eighty":54.390493,"marketCap":180264863760},{"date":"2023-05-26","current":38.891854,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":174585534013},{"date":"2023-06-02","current":38.771882,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":174046976882},{"date":"2023-06-09","current":39.504805,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":177337071356},{"date":"2023-06-16","current":41.056815,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":184304042244},{"date":"2023-06-23","current":40.642364,"twenty":32.394566,"median":42.197201,"eighty":54.425441,"marketCap":182443572154},{"date":"2023-06-30","current":41.356747,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":185650435072},{"date":"2023-07-07","current":39.757839,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":178472937305},{"date":"2023-07-14","current":41.133161,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":184646760418},{"date":"2023-07-21","current":41.619596,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":186830364787},{"date":"2023-07-28","current":32.97235,"twenty":32.392916,"median":42.211623,"eighty":54.433887,"marketCap":187678617670},{"date":"2023-08-04","current":32.639738,"twenty":32.392916,"median":42.211623,"eighty":54.433887,"marketCap":185785387718},{"date":"2023-08-11","current":32.774326,"twenty":32.401618,"median":42.211623,"eighty":54.433887,"marketCap":186551462724},{"date":"2023-08-18","current":32.263406,"twenty":32.586834,"median":42.216268,"eighty":54.442332,"marketCap":183643305375},{"date":"2023-08-25","current":32.398851,"twenty":32.496234,"median":42.216268,"eighty":54.442332,"marketCap":184414259840},{"date":"2023-09-01","current":33.178947,"twenty":32.496234,"median":42.216268,"eighty":54.442332,"marketCap":188854567202},{"date":"2023-09-08","current":33.142943,"twenty":32.63574,"median":42.216268,"eighty":54.442332,"marketCap":188649629939},{"date":"2023-09-15","current":33.415548,"twenty":32.730091,"median":42.216268,"eighty":54.442332,"marketCap":190201297787},{"date":"2023-09-22","current":31.927364,"twenty":32.730091,"median":42.216268,"eighty":54.442332,"marketCap":181730557588},{"date":"2023-09-29","current":32.017375,"twenty":32.573132,"median":42.216268,"eighty":54.442332,"marketCap":182242900745},{"date":"2023-10-06","current":31.706194,"twenty":32.394736,"median":42.216268,"eighty":54.442332,"marketCap":180471657259},{"date":"2023-10-13","current":32.379134,"twenty":32.387878,"median":42.216268,"eighty":54.442332,"marketCap":184302032291},{"date":"2023-10-20","current":31.730197,"twenty":32.383764,"median":42.216268,"eighty":54.442332,"marketCap":180608282100},{"date":"2023-10-27","current":30.007461,"twenty":32.360275,"median":42.225714,"eighty":54.467669,"marketCap":179564644775},{"date":"2023-11-02","current":31.367164,"twenty":32.037949,"median":42.191048,"eighty":54.128452,"marketCap":187701107130},{"date":"2023-11-10","current":31.681565,"twenty":31.925821,"median":42.138603,"eighty":53.903265,"marketCap":189582482216},{"date":"2023-11-17","current":33.092317,"twenty":31.925821,"median":42.111553,"eighty":53.788606,"marketCap":198024425577},{"date":"2023-11-24","current":33.564729,"twenty":31.925821,"median":42.059088,"eighty":53.729947,"marketCap":200851337110},{"date":"2023-12-01","current":33.528265,"twenty":31.925821,"median":41.978523,"eighty":53.643862,"marketCap":200633136392},{"date":"2023-12-08","current":32.303074,"twenty":31.925821,"median":41.927293,"eighty":53.510096,"marketCap":193301592243},{"date":"2023-12-15","current":33.200089,"twenty":31.925821,"median":41.837738,"eighty":53.452734,"marketCap":198669329923},{"date":"2023-12-22","current":33.15228,"twenty":31.925821,"median":41.806882,"eighty":53.269134,"marketCap":198383244537},{"date":"2024-01-05","current":33.108523,"twenty":31.91382,"median":41.751665,"eighty":53.093268,"marketCap":198121403674},{"date":"2024-01-12","current":32.895411,"twenty":31.91382,"median":41.712552,"eighty":52.93993,"marketCap":196846141696},{"date":"2024-01-19","current":33.04856,"twenty":31.907991,"median":41.656467,"eighty":52.799076,"marketCap":197762584715},{"date":"2024-01-26","current":32.693644,"twenty":31.91382,"median":41.595441,"eighty":52.560711,"marketCap":195638764386},{"date":"2024-02-02","current":33.113385,"twenty":31.91382,"median":41.505522,"eighty":52.359116,"marketCap":198150497103},{"date":"2024-02-09","current":32.383394,"twenty":31.881452,"median":41.413186,"eighty":52.137378,"marketCap":200744661204},{"date":"2024-02-16","current":33.532457,"twenty":31.881452,"median":41.344119,"eighty":52.017595,"marketCap":207867702443},{"date":"2024-02-23","current":34.967026,"twenty":31.881452,"median":41.244409,"eighty":51.895233,"marketCap":216760593956},{"date":"2024-03-01","current":34.8671,"twenty":31.890503,"median":41.230215,"eighty":51.834657,"marketCap":216141152163},{"date":"2024-03-08","current":36.146591,"twenty":31.890503,"median":41.174584,"eighty":51.727247,"marketCap":224072716656},{"date":"2024-03-15","current":36.818576,"twenty":31.890503,"median":41.10513,"eighty":51.616386,"marketCap":228238353139},{"date":"2024-03-22","current":36.225054,"twenty":31.971084,"median":41.07836,"eighty":51.59238,"marketCap":224559108893},{"date":"2024-03-28","current":36.219616,"twenty":32.155392,"median":41.07836,"eighty":51.59238,"marketCap":224525398540},{"date":"2024-04-05","current":35.522771,"twenty":32.377077,"median":41.081889,"eighty":51.597181,"marketCap":220205657586},{"date":"2024-04-12","current":35.191828,"twenty":32.394094,"median":41.081889,"eighty":51.597181,"marketCap":218154141816},{"date":"2024-04-19","current":34.68143,"twenty":32.452547,"median":41.081889,"eighty":51.597181,"marketCap":214990184394},{"date":"2024-04-26","current":34.479446,"twenty":32.505419,"median":41.07836,"eighty":51.59238,"marketCap":213738085567},{"date":"2024-05-03","current":31.968016,"twenty":32.537725,"median":41.07836,"eighty":51.59238,"marketCap":201718182618},{"date":"2024-05-10","current":32.748133,"twenty":32.604759,"median":41.07836,"eighty":51.59238,"marketCap":206640717745},{"date":"2024-05-17","current":32.735182,"twenty":32.711747,"median":41.07836,"eighty":51.59238,"marketCap":206558995970},{"date":"2024-05-24","current":32.93402,"twenty":32.731463,"median":41.07836,"eighty":51.59238,"marketCap":207813665568},{"date":"2024-05-31","current":32.767179,"twenty":32.748133,"median":41.07836,"eighty":51.59238,"marketCap":206760896825},{"date":"2024-06-07","current":33.052104,"twenty":32.767179,"median":41.07836,"eighty":51.59238,"marketCap":208558775865},{"date":"2024-06-14","current":33.505394,"twenty":32.822024,"median":41.081889,"eighty":51.597181,"marketCap":211419037975},{"date":"2024-06-21","current":33.720993,"twenty":32.892818,"median":41.10513,"eighty":51.601982,"marketCap":212779465164},{"date":"2024-06-28","current":33.537391,"twenty":32.927824,"median":41.129714,"eighty":51.616386,"marketCap":211620938830},{"date":"2024-07-05","current":32.982777,"twenty":32.950513,"median":41.129714,"eighty":51.616386,"marketCap":208121324013},{"date":"2024-07-12","current":33.131335,"twenty":32.957637,"median":41.129714,"eighty":51.616386,"marketCap":209058720839},{"date":"2024-07-15","current":33.573959,"twenty":32.959426,"median":41.129714,"eighty":51.616386,"marketCap":211851682664},{"date":"2024-08-02","current":34.536916,"twenty":33.049532,"median":41.207171,"eighty":51.645402,"marketCap":217927936962},{"date":"2024-08-09","current":33.401309,"twenty":33.076483,"median":41.207171,"eighty":51.645402,"marketCap":213701574916},{"date":"2024-08-16","current":34.043154,"twenty":33.09013,"median":41.207171,"eighty":51.645402,"marketCap":217808098455},{"date":"2024-08-23","current":34.45886,"twenty":33.11533,"median":41.207171,"eighty":51.645402,"marketCap":220467788700},{"date":"2024-08-30","current":35.281317,"twenty":33.132907,"median":41.207171,"eighty":51.645402,"marketCap":225729868862},{"date":"2024-09-06","current":34.743213,"twenty":33.144089,"median":41.207171,"eighty":51.645402,"marketCap":222287074128},{"date":"2024-09-13","current":34.879045,"twenty":33.160602,"median":41.207171,"eighty":51.645402,"marketCap":223156129109},{"date":"2024-09-20","current":35.015623,"twenty":33.185437,"median":41.207171,"eighty":51.645402,"marketCap":224029959118},{"date":"2024-09-27","current":35.949284,"twenty":33.234325,"median":41.207171,"eighty":51.645402,"marketCap":230003518358},{"date":"2024-10-04","current":35.058911,"twenty":33.299406,"median":41.207171,"eighty":51.645402,"marketCap":224306910705},{"date":"2024-10-11","current":35.034282,"twenty":33.350965,"median":41.207171,"eighty":51.645402,"marketCap":224149334802},{"date":"2024-10-18","current":36.276177,"twenty":33.391983,"median":41.207171,"eighty":51.645402,"marketCap":232094980346},{"date":"2024-10-25","current":35.410433,"twenty":33.43719,"median":41.207171,"eighty":51.645402,"marketCap":226555948597},{"date":"2024-10-31","current":35.331322,"twenty":33.512098,"median":41.207171,"eighty":51.645402,"marketCap":226049795695},{"date":"2024-11-08","current":34.723049,"twenty":33.564729,"median":41.218454,"eighty":51.645984,"marketCap":221637219109},{"date":"2024-11-15","current":33.829367,"twenty":33.682425,"median":41.218454,"eighty":51.645984,"marketCap":215932847431},{"date":"2024-11-22","current":33.947231,"twenty":33.720383,"median":41.218454,"eighty":51.645984,"marketCap":216685176918},{"date":"2024-11-29","current":34.38885,"twenty":33.891871,"median":41.218454,"eighty":51.645984,"marketCap":219504031703},{"date":"2024-12-06","current":33.463091,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":213594912127},{"date":"2024-12-13","current":32.711145,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":208795240465},{"date":"2024-12-20","current":31.3005,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":199791094519},{"date":"2024-12-27","current":31.653348,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":202043321400},{"date":"2025-01-03","current":30.89618,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":197210318685},{"date":"2025-01-10","current":31.331832,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":199991080839},{"date":"2025-01-17","current":32.262812,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":205933531468},{"date":"2025-01-24","current":32.884958,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":209904688379},{"date":"2025-01-31","current":33.298976,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":212547364741},{"date":"2025-02-07","current":33.413012,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":219356422754},{"date":"2025-02-14","current":33.439848,"twenty":33.986022,"median":41.207171,"eighty":51.646566,"marketCap":219532601178},{"date":"2025-02-21","current":33.501498,"twenty":33.925598,"median":41.144524,"eighty":51.59238,"marketCap":219937335395},{"date":"2025-02-28","current":33.156399,"twenty":33.829367,"median":41.07836,"eighty":51.59238,"marketCap":217671759533},{"date":"2025-03-07","current":33.579966,"twenty":33.71078,"median":40.990934,"eighty":51.599463,"marketCap":220452479846},{"date":"2025-03-14","current":32.650711,"twenty":33.579866,"median":40.990934,"eighty":51.599463,"marketCap":214351919974},{"date":"2025-03-21","current":32.97415,"twenty":33.564287,"median":40.990934,"eighty":51.599463,"marketCap":216475293139},{"date":"2025-03-28","current":33.476956,"twenty":33.526227,"median":40.990934,"eighty":51.599463,"marketCap":219776216233},{"date":"2025-04-04","current":33.656324,"twenty":33.52049,"median":40.990934,"eighty":51.599463,"marketCap":220953766161},{"date":"2025-04-11","current":31.110597,"twenty":33.490128,"median":40.923535,"eighty":51.59238,"marketCap":204241069581},{"date":"2025-04-17","current":32.271085,"twenty":33.462345,"median":40.862132,"eighty":51.59238,"marketCap":211859675747},{"date":"2025-04-25","current":32.38202,"twenty":33.424326,"median":40.657918,"eighty":51.599463,"marketCap":212587959639},{"date":"2025-05-02","current":31.941214,"twenty":33.399474,"median":40.50862,"eighty":51.599463,"marketCap":211163368550},{"date":"2025-05-09","current":32.271434,"twenty":33.362106,"median":40.456755,"eighty":51.599463,"marketCap":213346450178},{"date":"2025-05-16","current":32.341925,"twenty":33.320908,"median":40.425323,"eighty":51.599463,"marketCap":213812467400},{"date":"2025-05-23","current":32.682277,"twenty":33.284084,"median":40.318321,"eighty":51.599463,"marketCap":216062530353},{"date":"2025-05-30","current":33.043989,"twenty":33.260876,"median":40.259633,"eighty":51.599463,"marketCap":218453810645},{"date":"2025-06-06","current":33.484025,"twenty":33.260159,"median":40.210463,"eighty":51.599463,"marketCap":221362887851},{"date":"2025-06-13","current":33.50325,"twenty":33.260159,"median":40.14959,"eighty":51.599463,"marketCap":221489983457},{"date":"2025-06-20","current":32.660916,"twenty":33.236935,"median":40.070692,"eighty":51.606546,"marketCap":215921313012},{"date":"2025-06-27","current":33.071046,"twenty":33.198489,"median":40.020687,"eighty":51.606546,"marketCap":218632685942},{"date":"2025-07-03","current":33.865532,"twenty":33.195481,"median":39.95961,"eighty":51.606546,"marketCap":223885029545},{"date":"2025-07-11","current":33.489721,"twenty":33.195481,"median":39.915043,"eighty":51.606546,"marketCap":221400545808},{"date":"2025-07-18","current":32.845332,"twenty":33.185718,"median":39.826014,"eighty":51.522458,"marketCap":217140489382},{"date":"2025-07-25","current":33.571605,"twenty":33.183195,"median":39.756748,"eighty":51.231682,"marketCap":221941878945},{"date":"2025-08-01","current":32.771993,"twenty":33.182627,"median":39.711769,"eighty":50.728858,"marketCap":216655643181},{"date":"2025-08-08","current":32.785255,"twenty":33.161287,"median":39.675719,"eighty":50.356403,"marketCap":220120201606},{"date":"2025-08-15","current":33.357948,"twenty":33.154751,"median":39.56768,"eighty":49.361204,"marketCap":223965259769},{"date":"2025-08-22","current":33.573056,"twenty":33.154751,"median":39.498691,"eighty":49.268502,"marketCap":225409501127},{"date":"2025-08-29","current":33.673627,"twenty":33.154751,"median":39.429208,"eighty":49.114229,"marketCap":226084730853},{"date":"2025-09-05","current":32.991983,"twenty":33.147601,"median":39.34666,"eighty":48.99342,"marketCap":221508173821},{"date":"2025-09-12","current":33.774197,"twenty":33.142871,"median":39.254886,"eighty":48.924762,"marketCap":226759960579},{"date":"2025-09-19","current":33.244107,"twenty":33.14002,"median":39.140142,"eighty":48.745438,"marketCap":223200937232},{"date":"2025-09-26","current":33.089061,"twenty":33.133692,"median":38.976133,"eighty":48.687888,"marketCap":222159958070},{"date":"2025-10-03","current":32.788747,"twenty":33.125032,"median":38.885568,"eighty":48.498814,"marketCap":220143647083},{"date":"2025-10-10","current":31.998152,"twenty":33.116614,"median":38.788248,"eighty":48.435288,"marketCap":214835591181},{"date":"2025-10-17","current":31.025971,"twenty":33.10503,"median":38.722649,"eighty":48.29106,"marketCap":208308370495},{"date":"2025-10-24","current":31.43384,"twenty":33.086889,"median":38.612983,"eighty":48.165506,"marketCap":211046802162},{"date":"2025-10-31","current":30.025156,"twenty":33.076483,"median":38.549389,"eighty":47.988734,"marketCap":201588896902},{"date":"2025-11-07","current":27.341496,"twenty":33.060031,"median":38.380827,"eighty":47.887175,"marketCap":193933229607},{"date":"2025-11-14","current":28.218383,"twenty":33.04856,"median":38.198559,"eighty":47.761093,"marketCap":200152989355},{"date":"2025-11-21","current":26.893177,"twenty":33.016968,"median":37.932302,"eighty":47.660348,"marketCap":190753307394},{"date":"2025-11-28","current":27.012334,"twenty":33.012371,"median":37.744823,"eighty":47.568919,"marketCap":191598484957},{"date":"2025-12-05","current":26.578499,"twenty":32.998529,"median":37.622793,"eighty":47.465241,"marketCap":188521291508},{"date":"2025-12-12","current":26.550191,"twenty":32.981059,"median":37.477848,"eighty":47.246419,"marketCap":188320503469},{"date":"2025-12-19","current":27.583101,"twenty":32.95871,"median":37.163632,"eighty":47.106161,"marketCap":195646932180},{"date":"2025-12-26","current":27.97217,"twenty":32.951106,"median":36.9469,"eighty":46.84486,"marketCap":198406600357},{"date":"2026-01-02","current":28.07026,"twenty":32.93565,"median":36.81783,"eighty":46.64379,"marketCap":199102354262},{"date":"2026-01-09","current":28.94583,"twenty":32.924456,"median":36.375377,"eighty":46.308357,"marketCap":205312775031},{"date":"2026-01-16","current":28.968872,"twenty":32.887341,"median":36.267393,"eighty":45.959605,"marketCap":205476207157},{"date":"2026-01-23","current":29.337533,"twenty":32.855129,"median":36.222335,"eighty":45.863002,"marketCap":208091121165},{"date":"2026-01-30","current":29.953724,"twenty":32.836084,"median":36.110848,"eighty":45.749391,"marketCap":212461763150},{"date":"2026-02-06","current":31.11797,"twenty":32.810182,"median":36.043656,"eighty":45.409224,"marketCap":214651753631}],"updateTime":1770662828390}}}