ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
CPF/SRS 投资
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Lineage
40.71
-1.0600
-2.54%
盘后:
41.52
0.8100
+1.99%
17:33 EDT
成交量:
238.46万
成交额:
9,748.16万
市值:
93.13亿
市盈率:
-15.38
高:
42.67
开:
41.50
低:
40.58
收:
41.77
52周最高:
86.60
52周最低:
38.83
股本:
2.29亿
流通股本:
5,764.28万
量比:
2.72
换手率:
4.14%
股息:
2.04
股息率:
5.00%
每股收益(TTM):
-2.6473
每股收益(LYR):
-3.6963
净资产收益率:
-8.17%
总资产收益率:
0.36%
市净率:
1.08
市盈率(LYR):
-11.01
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
Capybobo东京首秀,PYBOBO限量皮肤娃衣受热捧
Blockbeats
·
08/24
Lineage与新奥尔良港合作扩建保税仓储空间,助力全球贸易流通
美股速递
·
08/22
Capybobo亮相WebX 2025,发布Web3原生潮玩IP娃衣
Blockbeats
·
08/20
8月14日中船集团广船国际联合中船贸易为韩国H-LINE航运公司建造的8600车双燃料汽车运输船(PCTC)2号船签字交
智通财经
·
08/15
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LINE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LINE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LINE\",,,,,undefined,":{"symbol":"LINE","market":"US","secType":"STK","nameCN":"Lineage","latestPrice":40.71,"timestamp":1756238400000,"preClose":41.77,"halted":0,"volume":2384610,"hourTrading":{"tag":"盘后","latestPrice":41.52,"preClose":40.71,"latestTime":"17:33 EDT","volume":267008,"amount":10870280.2404,"timestamp":1756244015117},"delay":0,"floatShares":57642784,"shares":228767627,"eps":-2.647321,"marketStatus":"未开盘","change":-1.06,"latestTime":"08-26 16:00:00 EDT","open":41.5,"high":42.665,"low":40.5849,"amount":97481631.11046,"amplitude":0.049799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.647321,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756281600000},"marketStatusCode":0,"adr":0,"listingDate":1721880000000,"exchange":"NASDAQ","adjPreClose":41.77,"dividendRate":0.04999,"preHourTrading":{"tag":"盘前","latestPrice":40.1,"preClose":41.77,"latestTime":"08:58 EDT","volume":2,"amount":80.2,"timestamp":1756213095915},"postHourTrading":{"tag":"盘后","latestPrice":41.52,"preClose":40.71,"latestTime":"17:33 EDT","volume":267008,"amount":10870280.2404,"timestamp":1756244015117},"volumeRatio":2.715372,"impliedVol":0.3929,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LINE\",,,,,undefined,":{"symbol":"LINE","floatShares":57642784,"roa":"0.36%","roe":"-8.17%","lyrEps":-3.696335,"volumeRatio":2.715372,"shares":228767627,"dividePrice":2.035095,"high":42.665,"amplitude":0.049799,"preClose":41.77,"low":40.5849,"week52Low":38.83,"pbRate":"1.08","psRate":"1.75","week52High":86.6,"institutionHeld":0.1784,"latestPrice":40.71,"eps":-2.647321,"divideRate":0.04999,"volume":2384610,"delay":0,"ttmEps":-2.647321,"open":41.5,"prevYearClose":58.57,"prevWeekClose":40.28,"prevMonthClose":43.15,"prevQuarterClose":43.52,"fiveDayClose":40.02,"twentyDayClose":44.08,"sixtyDayClose":42.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LINE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-06","symbol":"LINE","fiscalQuarterEnding":"2025/06","expectedEps":0.62,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.81},{"date":"2025-06-30","symbol":"LINE","amount":0.5275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Lineage","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-21"},{"market":"US","date":"2025-04-30","symbol":"LINE","fiscalQuarterEnding":"2025/03","expectedEps":0.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.86},{"date":"2025-03-31","symbol":"LINE","amount":0.5275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Lineage","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-21"},{"market":"US","date":"2025-02-26","symbol":"LINE","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LINE\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-30","recordDate":"2024-09-30","paymentDate":"2024-10-21","value":0.38,"currency":"USD"},{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-21","value":0.5275,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-21","value":0.5275,"currency":"USD"},{"executeDate":"2025-06-30","recordDate":"2025-06-30","paymentDate":"2025-07-21","value":0.5275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LINE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.3158,"hold":0.4737,"sell":0.1579,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4737,"analysts":19,"updateTime":1754971200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LINE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LINE","date":"2025-08-25","current":-16.39637,"percent":0.820513,"low":-150.19606,"twenty":-88.313334,"median":-20.623903,"eighty":-16.560332,"high":-14.964597,"avg":-42.625587,"sd":40.618109,"marketCap":9214760015},"quantilePoints":[{"date":"2024-07-26","current":-135.297148,"twenty":-133.240266,"median":-129.59991,"eighty":-127.33081,"marketCap":18224525800},{"date":"2024-08-02","current":-145.820923,"twenty":-146.760391,"median":-140.374056,"eighty":-130.053731,"marketCap":19642078377},{"date":"2024-08-09","current":-149.178586,"twenty":-148.252685,"median":-145.575034,"eighty":-133.925893,"marketCap":20094355563},{"date":"2024-08-16","current":-142.403908,"twenty":-146.770565,"median":-143.819892,"eighty":-138.343293,"marketCap":19181806393},{"date":"2024-08-23","current":-98.688122,"twenty":-146.923186,"median":-143.404424,"eighty":-130.053731,"marketCap":19540248095},{"date":"2024-08-30","current":-96.480231,"twenty":-146.227913,"median":-142.463261,"eighty":-98.833015,"marketCap":19103085705},{"date":"2024-09-06","current":-93.156895,"twenty":-146.119382,"median":-140.374056,"eighty":-96.954008,"marketCap":18445065232},{"date":"2024-09-13","current":-95.732768,"twenty":-145.993894,"median":-129.59991,"eighty":-95.649972,"marketCap":18955088021},{"date":"2024-09-20","current":-93.087899,"twenty":-145.732742,"median":-99.424085,"eighty":-94.909408,"marketCap":18431403907},{"date":"2024-09-27","current":-90.02905,"twenty":-145.49194,"median":-98.486882,"eighty":-94.26544,"marketCap":17825751846},{"date":"2024-10-04","current":-88.39613,"twenty":-144.725443,"median":-96.871212,"eighty":-93.115497,"marketCap":17502433828},{"date":"2024-10-11","current":-86.556221,"twenty":-143.487517,"median":-95.865011,"eighty":-90.408531,"marketCap":17138131836},{"date":"2024-10-18","current":-89.178092,"twenty":-142.853292,"median":-95.28429,"eighty":-88.708915,"marketCap":17657262174},{"date":"2024-10-25","current":-87.671666,"twenty":-142.575183,"median":-94.927808,"eighty":-88.455927,"marketCap":17358989918},{"date":"2024-11-01","current":-83.106392,"twenty":-142.43952,"median":-94.755316,"eighty":-88.014349,"marketCap":16455065601},{"date":"2024-11-08","current":-23.853641,"twenty":-141.591967,"median":-94.082599,"eighty":-87.618769,"marketCap":15361744673},{"date":"2024-11-15","current":-22.510722,"twenty":-138.343293,"median":-93.156895,"eighty":-86.629817,"marketCap":14496904918},{"date":"2024-11-22","current":-22.712691,"twenty":-133.925893,"median":-92.24269,"eighty":-85.252186,"marketCap":14626973166},{"date":"2024-11-29","current":-22.471745,"twenty":-130.961371,"median":-90.805262,"eighty":-83.56407,"marketCap":14471804028},{"date":"2024-12-06","current":-22.011114,"twenty":-127.33081,"median":-90.02905,"eighty":-23.887657,"marketCap":14175157147},{"date":"2024-12-13","current":-21.97568,"twenty":-121.749465,"median":-89.580572,"eighty":-23.012456,"marketCap":14152338156},{"date":"2024-12-20","current":-20.753234,"twenty":-99.32519,"median":-88.545623,"eighty":-22.64466,"marketCap":13365082970},{"date":"2024-12-27","current":-20.905597,"twenty":-98.92961,"median":-88.258137,"eighty":-22.510722,"marketCap":13463204631},{"date":"2025-01-03","current":-20.905597,"twenty":-98.73642,"median":-88.20064,"eighty":-22.420722,"marketCap":13463204631},{"date":"2025-01-10","current":-19.654805,"twenty":-98.446634,"median":-87.890155,"eighty":-22.273319,"marketCap":12657694252},{"date":"2025-01-17","current":-20.615045,"twenty":-97.561177,"median":-87.625669,"eighty":-22.140799,"marketCap":13276088905},{"date":"2025-01-24","current":-21.245756,"twenty":-96.995405,"median":-87.407179,"eighty":-21.811979,"marketCap":13682266943},{"date":"2025-01-31","current":-21.259929,"twenty":-96.71482,"median":-86.556221,"eighty":-21.261347,"marketCap":13691394540},{"date":"2025-02-07","current":-20.522919,"twenty":-96.287041,"median":-85.872006,"eighty":-21.229457,"marketCap":13216759529},{"date":"2025-02-14","current":-19.973704,"twenty":-95.89146,"median":-85.084294,"eighty":-20.979298,"marketCap":12863065170},{"date":"2025-02-21","current":-19.091417,"twenty":-95.705169,"median":-83.416877,"eighty":-20.860243,"marketCap":12294872296},{"date":"2025-02-28","current":-20.706163,"twenty":-95.532678,"median":-24.073327,"eighty":-20.758903,"marketCap":13748892325},{"date":"2025-03-07","current":-21.053271,"twenty":-95.272791,"median":-23.651671,"eighty":-20.753234,"marketCap":13979371682},{"date":"2025-03-14","current":-20.118486,"twenty":-95.185395,"median":-23.100685,"eighty":-20.713451,"marketCap":13358674800},{"date":"2025-03-21","current":-20.070372,"twenty":-94.983005,"median":-22.840251,"eighty":-20.684293,"marketCap":13326727167},{"date":"2025-03-28","current":-20.269701,"twenty":-94.831212,"median":-22.58336,"eighty":-20.618588,"marketCap":13459081649},{"date":"2025-04-04","current":-18.678506,"twenty":-94.801314,"median":-22.510722,"eighty":-20.546012,"marketCap":12402527766},{"date":"2025-04-11","current":-18.45512,"twenty":-94.693219,"median":-22.452257,"eighty":-20.399959,"marketCap":12254199467},{"date":"2025-04-17","current":-19.214632,"twenty":-94.444831,"median":-22.33887,"eighty":-20.283448,"marketCap":12758515683},{"date":"2025-04-25","current":-19.194012,"twenty":-94.145846,"median":-22.252059,"eighty":-20.149417,"marketCap":12744823840},{"date":"2025-05-02","current":-16.587441,"twenty":-94.019352,"median":-22.179422,"eighty":-20.037483,"marketCap":10350562942},{"date":"2025-05-09","current":-16.711993,"twenty":-93.904358,"median":-22.011114,"eighty":-19.920554,"marketCap":10428283601},{"date":"2025-05-16","current":-17.448317,"twenty":-93.156895,"median":-21.581486,"eighty":-19.676065,"marketCap":10887749844},{"date":"2025-05-23","current":-16.71932,"twenty":-93.087899,"median":-21.263473,"eighty":-19.558303,"marketCap":10432855404},{"date":"2025-05-30","current":-16.092895,"twenty":-92.811913,"median":-21.249299,"eighty":-19.409177,"marketCap":10041966212},{"date":"2025-06-06","current":-16.096558,"twenty":-91.942555,"median":-21.231583,"eighty":-19.343951,"marketCap":10044252113},{"date":"2025-06-13","current":-16.646053,"twenty":-91.006502,"median":-21.199693,"eighty":-19.183414,"marketCap":10387137370},{"date":"2025-06-20","current":-16.320019,"twenty":-90.801812,"median":-21.08985,"eighty":-19.019731,"marketCap":10183692118},{"date":"2025-06-27","current":-16.429919,"twenty":-90.394732,"median":-20.934756,"eighty":-18.674382,"marketCap":10252269169},{"date":"2025-07-03","current":-15.946362,"twenty":-90.091147,"median":-20.886643,"eighty":-18.14994,"marketCap":9950530143},{"date":"2025-07-11","current":-15.77785,"twenty":-90.01985,"median":-20.860815,"eighty":-17.486415,"marketCap":9845378664},{"date":"2025-07-18","current":-15.191722,"twenty":-89.932455,"median":-20.808156,"eighty":-17.309844,"marketCap":9479634391},{"date":"2025-07-25","current":-15.847453,"twenty":-89.62887,"median":-20.753234,"eighty":-16.815894,"marketCap":9888810797},{"date":"2025-08-01","current":-15.807157,"twenty":-89.274687,"median":-20.746147,"eighty":-16.701003,"marketCap":9863665878},{"date":"2025-08-08","current":-17.422161,"twenty":-88.925104,"median":-20.723347,"eighty":-16.650449,"marketCap":9791254435},{"date":"2025-08-15","current":-16.376017,"twenty":-88.485826,"median":-20.675311,"eighty":-16.612351,"marketCap":9203321634},{"date":"2025-08-22","current":-15.911969,"twenty":-88.340933,"median":-20.632761,"eighty":-16.564012,"marketCap":8942526539},{"date":"2025-08-25","current":-16.39637,"twenty":-88.313334,"median":-20.623903,"eighty":-16.560332,"marketCap":9214760015}],"updateTime":1756273983989},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LINE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2561263948","title":"Capybobo东京首秀,PYBOBO限量皮肤娃衣受热捧","url":"https://stock-news.laohu8.com/highlight/detail?id=2561263948","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561263948?lang=zh_cn&edition=fundamental","pubTime":"2025-08-24 20:23","pubTimestamp":1756038180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/308966","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["NEXT","LINE","300959","BK4144","BK4224","BK0231"],"gpt_icon":0},{"id":"1152457993","title":"Lineage与新奥尔良港合作扩建保税仓储空间,助力全球贸易流通","url":"https://stock-news.laohu8.com/highlight/detail?id=1152457993","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152457993?lang=zh_cn&edition=fundamental","pubTime":"2025-08-22 05:01","pubTimestamp":1755810076,"startTime":"0","endTime":"0","summary":"Lineage与新奥尔良港合作扩建保税仓储空间,助力全球贸易流通","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4224","LINE"],"gpt_icon":0},{"id":"2560109347","title":"Capybobo亮相WebX 2025,发布Web3原生潮玩IP娃衣","url":"https://stock-news.laohu8.com/highlight/detail?id=2560109347","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560109347?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 21:10","pubTimestamp":1755695400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/308281","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["NEXT","LU1487256676.USD","LINE","BK4585","BK4136","IE00B3T34201.USD","LU1481600234.SGD","LU2463526074.USD","BK4144","LU1481599808.USD","IP","BK4588","BK4224","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2559960910","title":"8月14日中船集团广船国际联合中船贸易为韩国H-LINE航运公司建造的8600车双燃料汽车运输船(PCTC)2号船签字交","url":"https://stock-news.laohu8.com/highlight/detail?id=2559960910","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559960910?lang=zh_cn&edition=fundamental","pubTime":"2025-08-15 07:05","pubTimestamp":1755212737,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LINE","BK4224"],"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LINE\",params:#limit:6,delay:false,,,undefined,":[]}}