美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lipella Pharmaceuticals Inc

2.36

-0.3450-12.75%

盘后：1.80-0.5599-23.72%19:59 EDT

成交量：31.10万

成交额：73.91万

市值：1,054.31万

市盈率：-0.49

高：2.91

开：2.71

低：2.25

收：2.71

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Lipella Pharmaceuticals Inc.盘中异动早盘股价大跌6.10%

Lipella Pharmaceuticals Inc.盘中异动下午盘快速拉升7.19%报2.83美元

Lipella Pharmaceuticals Inc.盘中异动股价大跌7.01%

Lipella Pharmaceuticals Inc.盘中异动临近午盘大幅下跌5.18%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LIPO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIPO\",,,,,undefined,":{"symbol":"LIPO","market":"US","secType":"STK","nameCN":"Lipella Pharmaceuticals Inc","latestPrice":2.36,"timestamp":1750276800000,"preClose":2.705,"halted":0,"volume":310975,"hourTrading":{"tag":"盘后","latestPrice":1.8001,"preClose":2.36,"latestTime":"19:59 EDT","volume":166902,"amount":310071.7665,"timestamp":1750291174250},"delay":0,"floatShares":4175899,"shares":4467395,"eps":-4.789999,"marketStatus":"六月节休市","change":-0.345,"latestTime":"06-18 16:00:00 EDT","open":2.71,"high":2.91,"low":2.25,"amount":739050.435025,"amplitude":0.243993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-4.789999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"listingDate":1671512400000,"exchange":"NASDAQ","adjPreClose":2.705,"postHourTrading":{"tag":"盘后","latestPrice":1.8001,"preClose":2.36,"latestTime":"19:59 EDT","volume":166902,"amount":310071.7665,"timestamp":1750291174250},"volumeRatio":14.589627953189877},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIPO\",,,,,undefined,":{"symbol":"LIPO","floatShares":4175899,"roa":"-81.17%","roe":"-154.54%","lyrEps":-4.785666,"volumeRatio":14.589627953189877,"shares":4467395,"dividePrice":0,"high":2.91,"amplitude":0.243993,"preClose":2.705,"low":2.25,"week52Low":1.965,"pbRate":"2.58","psRate":"20.28","week52High":12,"institutionHeld":0,"latestPrice":2.36,"eps":-4.789999,"divideRate":0,"volume":310975,"delay":0,"ttmEps":-4.789999,"open":2.71,"prevYearClose":3.05,"prevWeekClose":2.64,"prevMonthClose":2.78,"prevQuarterClose":2.51,"fiveDayClose":2.8,"twentyDayClose":3.08,"sixtyDayClose":2.56},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LIPO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LIPO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544082409","title":"Lipella Pharmaceuticals Inc.盘中异动 早盘股价大跌6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544082409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544082409?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:47","pubTimestamp":1750254423,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时47分，Lipella Pharmaceuticals Inc.股票出现异动，股价急速下挫6.10%。截至发稿，该股报2.54美元/股，成交量390股，换手率0.01%，振幅6.28%。Lipella Pharmaceuticals Inc.股票所在的生物技术行业中，整体涨幅为0.15%。其相关个股中，Aptevo Therapeutics Inc.、Biodexa Pharmaceuticals Plc、Geovax Labs, Inc.涨幅较大，Aptevo Therapeutics Inc.、Biodexa Pharmaceuticals Plc、Nucana Plc较为活跃，换手率分别为4519.57%、715.22%、294.45%，振幅较大的相关个股有Aptevo Therapeutics Inc.、Eyenovia, Inc.、Biodexa Pharmaceuticals Plc，振幅分别为88.30%、21.38%、21.35%。Lipella Pharmaceuticals Inc.公司简介：Lipella Pharmaceuticals Inc 是一家临床阶段生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618214703a7109b10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618214703a7109b10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIPO","BK4139"],"gpt_icon":0},{"id":"2544001526","title":"Lipella Pharmaceuticals Inc.盘中异动 下午盘快速拉升7.19%报2.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544001526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544001526?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 03:29","pubTimestamp":1750102142,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日03时29分，Lipella Pharmaceuticals Inc.股票出现波动，股价大幅上涨7.19%。截至发稿，该股报2.83美元/股，成交量1.1888万股，换手率0.27%，振幅6.17%。Lipella Pharmaceuticals Inc.股票所在的生物技术行业中，整体跌幅为0.87%。Lipella Pharmaceuticals Inc.公司简介：Lipella Pharmaceuticals Inc 是一家临床阶段生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061703290397823e11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061703290397823e11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIPO","BK4139"],"gpt_icon":0},{"id":"2543424635","title":"Lipella Pharmaceuticals Inc.盘中异动 股价大跌7.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543424635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543424635?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 23:21","pubTimestamp":1749828084,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日23时21分，Lipella Pharmaceuticals Inc.股票出现波动，股价大幅下跌7.01%。截至发稿，该股报2.52美元/股，成交量8270股，换手率0.19%，振幅6.09%。Lipella Pharmaceuticals Inc.股票所在的生物技术行业中，整体跌幅为0.53%。Lipella Pharmaceuticals Inc.公司简介：Lipella Pharmaceuticals Inc 是一家临床阶段生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613232124951b40ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613232124951b40ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LIPO"],"gpt_icon":0},{"id":"2542833668","title":"Lipella Pharmaceuticals Inc.盘中异动 临近午盘大幅下跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542833668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542833668?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 23:48","pubTimestamp":1749484081,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日23时48分，Lipella Pharmaceuticals Inc.股票出现波动，股价急速下挫5.18%。截至发稿，该股报2.84美元/股，成交量1.0576万股，换手率0.24%，振幅4.35%。Lipella Pharmaceuticals Inc.股票所在的生物技术行业中，整体涨幅为0.85%。其相关个股中，Klotho Neurosciences, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Citius Pharmaceuticals, Inc.涨幅较大，Nucana Plc、Synaptogenix, Inc.、Klotho Neurosciences, Inc.较为活跃，换手率分别为4356.64%、2854.98%、2318.72%，振幅较大的相关个股有Klotho Neurosciences, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Citius Pharmaceuticals, Inc.，振幅分别为480.49%、362.18%、86.96%。Lipella Pharmaceuticals Inc.公司简介：Lipella Pharmaceuticals Inc 是一家临床阶段生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092348029514f6fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092348029514f6fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LIPO"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIPO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-20","symbol":"LIPO","reason":null,"defaultRemindTime":1750426200000,"announcedDate":"2025-06-18","type":"delisting","dateTimestamp":1750392000000},{"market":"US","date":"2024-11-08","symbol":"LIPO","defaultRemindTime":1731076200000,"type":"split","dateTimestamp":1731042000000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2023-05-15","symbol":"LIPO","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIPO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIPO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1712721600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIPO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIPO","date":"2025-06-18","current":-2.355166,"percent":0.334416,"low":-12.613414,"twenty":-4.011989,"median":-1.351639,"eighty":-0.865969,"high":-0.609638,"avg":-2.225797,"sd":1.809307,"marketCap":12084303},"quantilePoints":[{"date":"2022-12-16","current":-9.212167,"twenty":-9.212167,"median":-9.212167,"eighty":-9.212167,"marketCap":24121664},{"date":"2022-12-23","current":-8.796705,"twenty":-10.332031,"median":-9.541768,"eighty":-8.796705,"marketCap":23033793},{"date":"2022-12-30","current":-6.866084,"twenty":-9.963501,"median":-8.774659,"eighty":-7.296038,"marketCap":17978547},{"date":"2023-01-06","current":-6.778339,"twenty":-9.475847,"median":-7.710635,"eighty":-6.892408,"marketCap":17748790},{"date":"2023-01-13","current":-6.986735,"twenty":-8.96289,"median":-7.041576,"eighty":-6.892408,"marketCap":18294464},{"date":"2023-01-20","current":-5.506029,"twenty":-8.779068,"median":-7.019639,"eighty":-6.795888,"marketCap":14417301},{"date":"2023-01-27","current":-5.286666,"twenty":-8.471827,"median":-6.909957,"eighty":-5.628873,"marketCap":13842907},{"date":"2023-02-03","current":-5.945196,"twenty":-8.041874,"median":-6.822212,"eighty":-5.484093,"marketCap":15567239},{"date":"2023-02-10","current":-5.725393,"twenty":-7.77425,"median":-6.690594,"eighty":-5.492867,"marketCap":14991696},{"date":"2023-02-17","current":-5.176984,"twenty":-7.252165,"median":-6.47123,"eighty":-5.453382,"marketCap":13555710},{"date":"2023-02-24","current":-4.628794,"twenty":-7.037189,"median":-6.207993,"eighty":-5.374411,"marketCap":12120298},{"date":"2023-03-03","current":-3.970483,"twenty":-7.019639,"median":-5.879167,"eighty":-5.299828,"marketCap":10396540},{"date":"2023-03-10","current":-4.277592,"twenty":-7.013058,"median":-5.725393,"eighty":-4.705879,"marketCap":11200692},{"date":"2023-03-17","current":-5.176984,"twenty":-6.971379,"median":-5.495061,"eighty":-4.654898,"marketCap":13555710},{"date":"2023-03-24","current":-4.606638,"twenty":-6.909957,"median":-5.484093,"eighty":-4.654898,"marketCap":12062284},{"date":"2023-03-31","current":-4.277592,"twenty":-6.901182,"median":-5.467641,"eighty":-4.545216,"marketCap":11200692},{"date":"2023-04-06","current":-4.321465,"twenty":-6.866084,"median":-5.434736,"eighty":-4.321465,"marketCap":11315571},{"date":"2023-04-14","current":-3.935887,"twenty":-6.822212,"median":-5.374411,"eighty":-4.277592,"marketCap":10224222},{"date":"2023-04-21","current":-4.223339,"twenty":-6.822212,"median":-5.352475,"eighty":-4.223339,"marketCap":10970934},{"date":"2023-04-28","current":-4.798244,"twenty":-6.778339,"median":-5.176984,"eighty":-4.223339,"marketCap":12464360},{"date":"2023-05-04","current":-4.245451,"twenty":-6.637946,"median":-5.176984,"eighty":-4.218917,"marketCap":11028374},{"date":"2023-05-12","current":-4.11278,"twenty":-6.585299,"median":-4.826002,"eighty":-4.16573,"marketCap":10683737},{"date":"2023-05-19","current":-3.649357,"twenty":-6.493166,"median":-4.751857,"eighty":-4.122361,"marketCap":10683737},{"date":"2023-05-26","current":-3.433535,"twenty":-6.365146,"median":-4.672447,"eighty":-4.090947,"marketCap":10051903},{"date":"2023-06-02","current":-3.747458,"twenty":-6.259851,"median":-4.628794,"eighty":-4.046445,"marketCap":10970934},{"date":"2023-06-09","current":-3.727838,"twenty":-6.129022,"median":-4.551797,"eighty":-4.001194,"marketCap":10913495},{"date":"2023-06-16","current":-4.218343,"twenty":-5.984418,"median":-4.47502,"eighty":-3.990004,"marketCap":12349481},{"date":"2023-06-23","current":-3.957002,"twenty":-5.918785,"median":-4.356009,"eighty":-3.989199,"marketCap":11584388},{"date":"2023-06-30","current":-3.825939,"twenty":-5.813139,"median":-4.321465,"eighty":-3.98011,"marketCap":11200692},{"date":"2023-07-07","current":-4.218343,"twenty":-5.760491,"median":-4.296824,"eighty":-3.986737,"marketCap":12349481},{"date":"2023-07-14","current":-4.198723,"twenty":-5.747329,"median":-4.283633,"eighty":-3.991615,"marketCap":12292042},{"date":"2023-07-21","current":-4.002521,"twenty":-5.72978,"median":-4.277592,"eighty":-3.991615,"marketCap":11717647},{"date":"2023-07-28","current":-4.041761,"twenty":-5.637647,"median":-4.25662,"eighty":-3.991615,"marketCap":11832526},{"date":"2023-08-04","current":-3.806319,"twenty":-5.598162,"median":-4.245451,"eighty":-3.987295,"marketCap":11143253},{"date":"2023-08-11","current":-3.952489,"twenty":-5.523578,"median":-4.220841,"eighty":-3.9829,"marketCap":11571177},{"date":"2023-08-18","current":-3.197951,"twenty":-5.48848,"median":-4.218343,"eighty":-3.967787,"marketCap":11781979},{"date":"2023-08-25","current":-3.086945,"twenty":-5.484093,"median":-4.199975,"eighty":-3.935362,"marketCap":11373011},{"date":"2023-09-01","current":-3.118127,"twenty":-5.475319,"median":-4.198723,"eighty":-3.901869,"marketCap":11487890},{"date":"2023-09-08","current":-3.349959,"twenty":-5.466544,"median":-4.179116,"eighty":-3.818091,"marketCap":12342014},{"date":"2023-09-15","current":-3.289623,"twenty":-5.448995,"median":-4.170269,"eighty":-3.775494,"marketCap":12119723},{"date":"2023-09-21","current":-3.086945,"twenty":-5.435833,"median":-4.15149,"eighty":-3.747458,"marketCap":11373011},{"date":"2023-09-29","current":-2.400958,"twenty":-5.415655,"median":-4.124038,"eighty":-3.684673,"marketCap":8845675},{"date":"2023-10-06","current":-1.808513,"twenty":-5.38692,"median":-4.117949,"eighty":-3.617494,"marketCap":6662976},{"date":"2023-10-13","current":-1.460979,"twenty":-5.374411,"median":-4.106701,"eighty":-3.366674,"marketCap":5382578},{"date":"2023-10-20","current":-2.536312,"twenty":-5.370024,"median":-4.090812,"eighty":-3.295859,"marketCap":9344351},{"date":"2023-10-27","current":-1.811651,"twenty":-5.361249,"median":-4.090812,"eighty":-3.289623,"marketCap":6674536},{"date":"2023-11-03","current":-1.811651,"twenty":-5.352475,"median":-4.080243,"eighty":-3.225702,"marketCap":6674536},{"date":"2023-11-10","current":-1.937522,"twenty":-5.352475,"median":-4.061381,"eighty":-3.180489,"marketCap":7138271},{"date":"2023-11-17","current":-1.463141,"twenty":-5.31299,"median":-4.051571,"eighty":-3.149319,"marketCap":6282770},{"date":"2023-11-24","current":-1.446253,"twenty":-5.242793,"median":-4.046445,"eighty":-3.139965,"marketCap":6210221},{"date":"2023-12-01","current":-1.527352,"twenty":-5.176984,"median":-4.041761,"eighty":-3.108772,"marketCap":6558457},{"date":"2023-12-08","current":-1.392188,"twenty":-5.080464,"median":-4.029217,"eighty":-2.701857,"marketCap":5978063},{"date":"2023-12-15","current":-1.316496,"twenty":-4.900586,"median":-4.022141,"eighty":-2.447729,"marketCap":5653042},{"date":"2023-12-22","current":-1.208365,"twenty":-4.830389,"median":-4.008439,"eighty":-2.28715,"marketCap":5188726},{"date":"2023-12-29","current":-1.365155,"twenty":-4.804066,"median":-4.002521,"eighty":-1.937522,"marketCap":5861984},{"date":"2024-01-05","current":-1.473286,"twenty":-4.800573,"median":-3.990407,"eighty":-1.821103,"marketCap":6326300},{"date":"2024-01-12","current":-1.392188,"twenty":-4.770412,"median":-3.9829,"eighty":-1.808981,"marketCap":5978063},{"date":"2024-01-19","current":-1.31136,"twenty":-4.728868,"median":-3.970483,"eighty":-1.794113,"marketCap":5630987},{"date":"2024-01-26","current":-1.378671,"twenty":-4.685609,"median":-3.952979,"eighty":-1.753879,"marketCap":5920023},{"date":"2024-02-02","current":-1.438059,"twenty":-4.663673,"median":-3.933261,"eighty":-1.565197,"marketCap":6175035},{"date":"2024-02-09","current":-1.409862,"twenty":-4.641824,"median":-3.90442,"eighty":-1.542058,"marketCap":6053956},{"date":"2024-02-16","current":-1.409721,"twenty":-4.619932,"median":-3.845559,"eighty":-1.523065,"marketCap":6053350},{"date":"2024-02-23","current":-1.409862,"twenty":-4.597863,"median":-3.806319,"eighty":-1.484348,"marketCap":6053956},{"date":"2024-03-01","current":-1.407249,"twenty":-4.558378,"median":-3.783901,"eighty":-1.464948,"marketCap":6500035},{"date":"2024-03-08","current":-1.001041,"twenty":-4.52863,"median":-3.767078,"eighty":-1.446253,"marketCap":4623773},{"date":"2024-03-15","current":-1.125258,"twenty":-4.478872,"median":-3.737648,"eighty":-1.433801,"marketCap":5197526},{"date":"2024-03-22","current":-1.181039,"twenty":-4.47333,"median":-3.708218,"eighty":-1.423961,"marketCap":5455176},{"date":"2024-03-28","current":-1.097365,"twenty":-4.466568,"median":-3.649357,"eighty":-1.409862,"marketCap":5068689},{"date":"2024-04-05","current":-1.032742,"twenty":-4.356009,"median":-3.619338,"eighty":-1.409862,"marketCap":4770199},{"date":"2024-04-12","current":-1.12381,"twenty":-4.343402,"median":-3.433535,"eighty":-1.407249,"marketCap":5190837},{"date":"2024-04-19","current":-1.087153,"twenty":-4.321465,"median":-3.330705,"eighty":-1.393718,"marketCap":5021522},{"date":"2024-04-26","current":-1.079837,"twenty":-4.299529,"median":-3.292479,"eighty":-1.392188,"marketCap":4987730},{"date":"2024-05-03","current":-1.143088,"twenty":-4.296824,"median":-3.274033,"eighty":-1.378671,"marketCap":5279884},{"date":"2024-05-10","current":-1.234958,"twenty":-4.296824,"median":-3.235056,"eighty":-1.367566,"marketCap":5704227},{"date":"2024-05-17","current":-1.222599,"twenty":-4.289674,"median":-3.197016,"eighty":-1.351639,"marketCap":5798727},{"date":"2024-05-24","current":-1.049613,"twenty":-4.277592,"median":-3.180489,"eighty":-1.349994,"marketCap":4978261},{"date":"2024-05-31","current":-1.029329,"twenty":-4.277592,"median":-3.180489,"eighty":-1.311306,"marketCap":4882055},{"date":"2024-06-07","current":-1.049856,"twenty":-4.277592,"median":-3.149308,"eighty":-1.297195,"marketCap":4979414},{"date":"2024-06-14","current":-1.090265,"twenty":-4.269569,"median":-3.133736,"eighty":-1.239094,"marketCap":5171069},{"date":"2024-06-21","current":-0.914033,"twenty":-4.261575,"median":-3.133561,"eighty":-1.223321,"marketCap":4335210},{"date":"2024-06-28","current":-0.721605,"twenty":-4.256427,"median":-3.094741,"eighty":-1.209762,"marketCap":3422534},{"date":"2024-07-05","current":-0.73764,"twenty":-4.251574,"median":-2.985606,"eighty":-1.197346,"marketCap":3498590},{"date":"2024-07-12","current":-0.737801,"twenty":-4.245451,"median":-2.58025,"eighty":-1.17426,"marketCap":3499351},{"date":"2024-07-19","current":-0.73299,"twenty":-4.237756,"median":-2.455525,"eighty":-1.163182,"marketCap":3476534},{"date":"2024-07-26","current":-0.648001,"twenty":-4.225064,"median":-2.400958,"eighty":-1.138364,"marketCap":3073435},{"date":"2024-08-02","current":-1.232352,"twenty":-4.221341,"median":-2.110968,"eighty":-1.141686,"marketCap":5844982},{"date":"2024-08-09","current":-0.800303,"twenty":-4.218343,"median":-1.921926,"eighty":-1.128122,"marketCap":3795796},{"date":"2024-08-16","current":-0.772944,"twenty":-4.218343,"median":-1.811651,"eighty":-1.113316,"marketCap":3201852},{"date":"2024-08-23","current":-1.016403,"twenty":-4.218343,"median":-1.809293,"eighty":-1.106631,"marketCap":4210356},{"date":"2024-08-30","current":-0.821731,"twenty":-4.211497,"median":-1.795898,"eighty":-1.095444,"marketCap":3403945},{"date":"2024-09-06","current":-1.002903,"twenty":-4.200726,"median":-1.786533,"eighty":-1.090622,"marketCap":4154434},{"date":"2024-09-13","current":-0.790427,"twenty":-4.198723,"median":-1.761741,"eighty":-1.085216,"marketCap":3274271},{"date":"2024-09-20","current":-0.811948,"twenty":-4.198723,"median":-1.725007,"eighty":-1.073871,"marketCap":3363422},{"date":"2024-09-27","current":-0.95986,"twenty":-4.198723,"median":-1.554384,"eighty":-1.060419,"marketCap":3976132},{"date":"2024-10-04","current":-0.821535,"twenty":-4.194802,"median":-1.545599,"eighty":-1.049952,"marketCap":3403134},{"date":"2024-10-11","current":-0.817622,"twenty":-4.179113,"median":-1.540868,"eighty":-1.04402,"marketCap":3386925},{"date":"2024-10-18","current":-1.154551,"twenty":-4.177807,"median":-1.523778,"eighty":-1.042254,"marketCap":4782622},{"date":"2024-10-25","current":-0.959244,"twenty":-4.171685,"median":-1.500319,"eighty":-1.039736,"marketCap":3973580},{"date":"2024-11-01","current":-0.908698,"twenty":-4.16573,"median":-1.473296,"eighty":-1.031414,"marketCap":3764199},{"date":"2024-11-08","current":-0.96018,"twenty":-4.154798,"median":-1.464917,"eighty":-1.022062,"marketCap":3977458},{"date":"2024-11-15","current":-0.688182,"twenty":-4.14279,"median":-1.453616,"eighty":-1.002749,"marketCap":2934046},{"date":"2024-11-22","current":-0.745743,"twenty":-4.128849,"median":-1.446253,"eighty":-0.995182,"marketCap":3179456},{"date":"2024-11-29","current":-0.881848,"twenty":-4.124038,"median":-1.441927,"eighty":-0.984381,"marketCap":3759738},{"date":"2024-12-06","current":-0.813795,"twenty":-4.124038,"median":-1.435328,"eighty":-0.96018,"marketCap":3469597},{"date":"2024-12-13","current":-0.720223,"twenty":-4.120242,"median":-1.423961,"eighty":-0.936832,"marketCap":3070654},{"date":"2024-12-20","current":-0.740072,"twenty":-4.115655,"median":-1.42237,"eighty":-0.908698,"marketCap":3155278},{"date":"2024-12-27","current":-0.89319,"twenty":-4.113355,"median":-1.414541,"eighty":-0.901659,"marketCap":3808094},{"date":"2025-01-03","current":-0.898861,"twenty":-4.105485,"median":-1.409862,"eighty":-0.896152,"marketCap":3832273},{"date":"2025-01-10","current":-0.822302,"twenty":-4.096826,"median":-1.409862,"eighty":-0.895932,"marketCap":3505865},{"date":"2025-01-17","current":-0.808124,"twenty":-4.091005,"median":-1.409862,"eighty":-0.883303,"marketCap":3445419},{"date":"2025-01-24","current":-0.802453,"twenty":-4.090812,"median":-1.407249,"eighty":-0.87675,"marketCap":3421240},{"date":"2025-01-31","current":-0.768427,"twenty":-4.090812,"median":-1.395763,"eighty":-0.864835,"marketCap":3276170},{"date":"2025-02-07","current":-0.870506,"twenty":-4.090783,"median":-1.392188,"eighty":-0.862994,"marketCap":3711381},{"date":"2025-02-14","current":-1.100183,"twenty":-4.086499,"median":-1.392188,"eighty":-0.863928,"marketCap":4690605},{"date":"2025-02-21","current":-0.890354,"twenty":-4.069818,"median":-1.386241,"eighty":-0.864835,"marketCap":3796005},{"date":"2025-02-28","current":-0.830808,"twenty":-4.068557,"median":-1.378671,"eighty":-0.862817,"marketCap":3542132},{"date":"2025-03-07","current":-0.649335,"twenty":-4.061381,"median":-1.378671,"eighty":-0.856328,"marketCap":2768424},{"date":"2025-03-14","current":-0.609638,"twenty":-4.061381,"median":-1.365155,"eighty":-0.847946,"marketCap":2599175},{"date":"2025-03-21","current":-1.548366,"twenty":-4.051571,"median":-1.36636,"eighty":-0.847946,"marketCap":6601420},{"date":"2025-03-28","current":-1.316003,"twenty":-4.051571,"median":-1.378671,"eighty":-0.850657,"marketCap":6601420},{"date":"2025-04-04","current":-1.200408,"twenty":-4.046445,"median":-1.365155,"eighty":-0.851493,"marketCap":6021565},{"date":"2025-04-11","current":-1.239787,"twenty":-4.046445,"median":-1.353467,"eighty":-0.854698,"marketCap":6219098},{"date":"2025-04-17","current":-1.219463,"twenty":-4.042698,"median":-1.351639,"eighty":-0.856002,"marketCap":6117146},{"date":"2025-04-25","current":-1.34649,"twenty":-4.041761,"median":-1.350817,"eighty":-0.858597,"marketCap":6754349},{"date":"2025-05-02","current":-1.277895,"twenty":-4.037386,"median":-1.345105,"eighty":-0.860588,"marketCap":6410259},{"date":"2025-05-09","current":-1.219513,"twenty":-4.036292,"median":-1.326969,"eighty":-0.861788,"marketCap":6117401},{"date":"2025-05-16","current":-1.082914,"twenty":-4.024971,"median":-1.316003,"eighty":-0.862653,"marketCap":5556407},{"date":"2025-05-23","current":-1.485281,"twenty":-4.022141,"median":-1.317508,"eighty":-0.863524,"marketCap":7620944},{"date":"2025-05-30","current":-1.485281,"twenty":-4.022141,"median":-1.337143,"eighty":-0.864381,"marketCap":7620944},{"date":"2025-06-06","current":-2.690374,"twenty":-4.021905,"median":-1.34649,"eighty":-0.864835,"marketCap":13804250},{"date":"2025-06-13","current":-2.359519,"twenty":-4.017313,"median":-1.351639,"eighty":-0.864835,"marketCap":12106640},{"date":"2025-06-18","current":-2.355166,"twenty":-4.011989,"median":-1.351639,"eighty":-0.865969,"marketCap":12084303}],"updateTime":1750353619369}}}