美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

LiqTech International, Inc.

1.48

-0.0145-0.97%

盘后：1.540.0595+4.02%16:00 EDT

成交量：7,640.00

成交额：1.14万

市值：1,422.17万

市盈率：-0.90

高：1.53

开：1.53

低：1.48

收：1.50

数据加载中...

总览公司新闻公告

公司资料

公司名字：

LiqTech International, Inc.

交易所：

NASDAQ

成立时间：

2000

员工人数：

105

公司地址：

Industriparken 22C,Ballerup,Capital Region of Denmark,Denmark

官网：

http://www.liqtech.com

邮编：

2750

电话：

传真：

- -

简介：

Liqtech International, Inc.于2004年7月1日在内华达州注册，以前名为Blue Moose Media股份有限公司。公司是一家清洁技术公司，提供一流净化技术，通过生产陶瓷碳化硅过滤器进行气体和液体的净化。十多年来，公司已开发制造了再结晶碳化硅产品。公司主要从事三个方面：液体过滤陶瓷膜，控制柴油机油烟微粒排放的柴油微粒过滤器，耐火材料工业窑具。公司使用纳米技术，使用专利碳化硅技术开发了专有产品，产品采用独特的碳化硅膜，改进了现有技术，促进了新的应用。

董事

名称

职位

Alexander J. Buehler

Chairman of the Board

Fei Chen

Director and Chief Executive Officer

Martin Kunz

Director

Peyton Boswell

Director

Richard Meeusen

Director

股东

名称

职位

Fei Chen

Director and Chief Executive Officer

Phillip Massie Price

Interim Chief Financial Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LIQT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIQT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIQT\",,,,,undefined,":{"symbol":"LIQT","market":"US","secType":"STK","nameCN":"LiqTech International, Inc.","latestPrice":1.4805,"timestamp":1746216000000,"preClose":1.495,"halted":0,"volume":7640,"hourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.4805,"latestTime":"16:00 EDT","volume":3,"amount":4.62,"timestamp":1746216001711},"delay":0,"floatShares":7241466,"shares":9606024,"eps":-1.639403,"marketStatus":"盘后交易","change":-0.0145,"latestTime":"05-02 16:32:16 EDT","open":1.525,"high":1.5251,"low":1.4805,"amount":11379.591,"amplitude":0.029833,"askPrice":1.56,"askSize":197,"bidPrice":1.36,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.639403,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.495,"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.4805,"latestTime":"16:00 EDT","volume":3,"amount":4.62,"timestamp":1746216001711},"volumeRatio":2.646529,"impliedVol":1.3414,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIQT\",,,,,undefined,":{"symbol":"LIQT","floatShares":7241466,"roa":"-17.34%","roe":"-60.98%","lyrEps":-1.639403,"volumeRatio":2.646529,"shares":9606024,"dividePrice":0,"high":1.5251,"amplitude":0.029833,"preClose":1.495,"low":1.4805,"week52Low":1.34,"pbRate":"0.85","psRate":"0.97","week52High":3.2,"institutionHeld":0,"latestPrice":1.4805,"committee":-0.326599,"eps":-1.639403,"divideRate":0,"volume":7640,"delay":0,"ttmEps":-1.639403,"open":1.525,"prevYearClose":1.8429,"prevWeekClose":1.6,"prevMonthClose":1.48,"prevQuarterClose":1.49,"fiveDayClose":1.6,"twentyDayClose":1.4636,"sixtyDayClose":1.78},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":139699253,"yearFounded":2000,"employeeNum":105,"address":"Industriparken 22C,Ballerup,Capital Region of Denmark,Denmark","zipCode":"2750","officePhone":"45 31 31 59 41"},"stockCompanyDetail":{"websiteUrl":"http://www.liqtech.com","stockEarnings":[{"period":"1week","weight":-0.0714},{"period":"1month","weight":-0.0714},{"period":"3month","weight":-0.1457},{"period":"6month","weight":-0.1286},{"period":"1year","weight":-0.4422},{"period":"ytd","weight":-0.1888}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Liqtech International, Inc.于2004年7月1日在内华达州注册，以前名为Blue Moose Media股份有限公司。公司是一家清洁技术公司，提供一流净化技术，通过生产陶瓷碳化硅过滤器进行气体和液体的净化。十多年来，公司已开发制造了再结晶碳化硅产品。公司主要从事三个方面：液体过滤陶瓷膜，控制柴油机油烟微粒排放的柴油微粒过滤器，耐火材料工业窑具。公司使用纳米技术，使用专利碳化硅技术开发了专有产品，产品采用独特的碳化硅膜，改进了现有技术，促进了新的应用。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.021706},{"month":2,"riseRate":0.25,"avgChangeRate":-0.028748},{"month":3,"riseRate":0.25,"avgChangeRate":-0.107007},{"month":4,"riseRate":0.25,"avgChangeRate":-0.069532},{"month":5,"riseRate":0.5,"avgChangeRate":0.066395},{"month":6,"riseRate":0.272727,"avgChangeRate":-0.049137},{"month":7,"riseRate":0.545455,"avgChangeRate":0.069649},{"month":8,"riseRate":0.363636,"avgChangeRate":0.03148},{"month":9,"riseRate":0.545455,"avgChangeRate":0.057455},{"month":10,"riseRate":0.181818,"avgChangeRate":-0.080302},{"month":11,"riseRate":0.363636,"avgChangeRate":0.014632},{"month":12,"riseRate":0.636364,"avgChangeRate":0.00863}],"exchange":"NASDAQ","name":"LiqTech International, Inc.","nameEN":"LiqTech"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LIQT\",market:\"US\",,,undefined,":{"directors":[{"name":"Alexander J. Buehler","position":"Chairman of the Board"},{"name":"Fei Chen","position":"Director and Chief Executive Officer"},{"name":"Martin Kunz","position":"Director"},{"name":"Peyton Boswell","position":"Director"},{"name":"Richard Meeusen","position":"Director"}],"executives":[{"name":"Fei Chen","position":"Director and Chief Executive Officer"},{"name":"Phillip Massie Price","position":"Interim Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIQT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"LIQT","fiscalQuarterEnding":"2024/12","expectedEps":-0.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2024-11-14","symbol":"LIQT","fiscalQuarterEnding":"2024/09","expectedEps":-0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.49},{"market":"US","date":"2024-08-14","symbol":"LIQT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-05-14","symbol":"LIQT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.41},{"market":"US","date":"2024-03-21","symbol":"LIQT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"pre","actualEps":-0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIQT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIQT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1709006400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIQT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIQT","date":"2025-05-01","current":-1.374245,"percent":0.78507,"low":-80.698787,"twenty":-11.128362,"median":-1.897127,"eighty":-1.352328,"high":2220.798819,"avg":22.833968,"sd":173.085833,"marketCap":14216915},"quantilePoints":[{"date":"2020-05-08","current":2220.798819,"twenty":-40.083864,"median":-8.842901,"eighty":-4.747706,"marketCap":87979166},{"date":"2020-05-15","current":338.747985,"twenty":-40.083864,"median":-8.842901,"eighty":-4.661927,"marketCap":104629429},{"date":"2020-05-22","current":412.620337,"twenty":-40.083864,"median":-8.842901,"eighty":-4.652211,"marketCap":127446456},{"date":"2020-05-29","current":412.620337,"twenty":-40.083864,"median":-8.842901,"eighty":-4.652062,"marketCap":127446456},{"date":"2020-06-05","current":409.292753,"twenty":-40.083864,"median":-8.842901,"eighty":-4.615308,"marketCap":126418662},{"date":"2020-06-12","current":383.3376,"twenty":-40.083864,"median":-8.842901,"eighty":-4.568688,"marketCap":118401868},{"date":"2020-06-19","current":397.313451,"twenty":-40.083864,"median":-8.842901,"eighty":-4.567756,"marketCap":122718603},{"date":"2020-06-26","current":381.756827,"twenty":-40.083864,"median":-8.842901,"eighty":-4.519145,"marketCap":117913613},{"date":"2020-07-02","current":406.154819,"twenty":-40.083864,"median":-8.842901,"eighty":-4.47545,"marketCap":125449445},{"date":"2020-07-10","current":440.599043,"twenty":-40.083864,"median":-8.842901,"eighty":-4.437222,"marketCap":136088267},{"date":"2020-07-17","current":452.080451,"twenty":-40.083864,"median":-8.842901,"eighty":-4.389732,"marketCap":139634541},{"date":"2020-07-24","current":473.608092,"twenty":-40.083864,"median":-8.842901,"eighty":-4.382211,"marketCap":146283805},{"date":"2020-07-31","current":485.0895,"twenty":-40.083864,"median":-8.842901,"eighty":-4.381279,"marketCap":149830079},{"date":"2020-08-07","current":480.783975,"twenty":-40.083864,"median":-8.842901,"eighty":-4.299222,"marketCap":148500227},{"date":"2020-08-14","current":-63.467807,"twenty":-40.679169,"median":-8.90182,"eighty":-4.299222,"marketCap":152432283},{"date":"2020-08-21","current":-66.082248,"twenty":-41.274474,"median":-8.923626,"eighty":-4.299222,"marketCap":158711454},{"date":"2020-08-28","current":-61.664744,"twenty":-43.457258,"median":-9.000127,"eighty":-4.299222,"marketCap":148101820},{"date":"2020-09-04","current":-61.845051,"twenty":-43.655693,"median":-9.057411,"eighty":-4.299222,"marketCap":148534867},{"date":"2020-09-11","current":-64.468864,"twenty":-44.250998,"median":-9.082486,"eighty":-4.299222,"marketCap":154836546},{"date":"2020-09-18","current":-66.272188,"twenty":-44.846303,"median":-9.134493,"eighty":-4.299222,"marketCap":159167638},{"date":"2020-09-25","current":-71.050999,"twenty":-61.502468,"median":-9.13505,"eighty":-4.300674,"marketCap":170645032},{"date":"2020-10-02","current":-79.346293,"twenty":-62.205663,"median":-9.18013,"eighty":-4.300674,"marketCap":190568056},{"date":"2020-10-09","current":-71.50183,"twenty":-62.836735,"median":-9.225621,"eighty":-4.300674,"marketCap":171727805},{"date":"2020-10-16","current":-71.321498,"twenty":-64.226954,"median":-9.285824,"eighty":-4.300674,"marketCap":171294696},{"date":"2020-10-23","current":-71.50183,"twenty":-65.152237,"median":-9.290049,"eighty":-4.300674,"marketCap":171727805},{"date":"2020-10-30","current":-67.354183,"twenty":-67.137784,"median":-9.291288,"eighty":-4.300674,"marketCap":161766293},{"date":"2020-11-06","current":-64.198365,"twenty":-67.68894,"median":-9.291288,"eighty":-4.300674,"marketCap":154186882},{"date":"2020-11-13","current":-20.9322,"twenty":-67.68894,"median":-9.292527,"eighty":-4.300674,"marketCap":145091588},{"date":"2020-11-20","current":-22.588031,"twenty":-67.68894,"median":-9.292527,"eighty":-4.300674,"marketCap":156568983},{"date":"2020-11-27","current":-22.213126,"twenty":-67.68894,"median":-9.292527,"eighty":-4.300674,"marketCap":153970327},{"date":"2020-12-04","current":-26.055903,"twenty":-67.68894,"median":-9.292527,"eighty":-4.300674,"marketCap":180606544},{"date":"2020-12-11","current":-26.649503,"twenty":-67.68894,"median":-9.292527,"eighty":-4.300674,"marketCap":184721082},{"date":"2020-12-18","current":-26.680745,"twenty":-67.68894,"median":-9.292527,"eighty":-4.300674,"marketCap":184937636},{"date":"2020-12-24","current":-25.899693,"twenty":-67.68894,"median":-9.292527,"eighty":-4.300674,"marketCap":179523771},{"date":"2020-12-31","current":-24.993672,"twenty":-67.68894,"median":-9.292527,"eighty":-4.300674,"marketCap":173243688},{"date":"2021-01-08","current":-24.712493,"twenty":-67.68894,"median":-9.292527,"eighty":-4.300674,"marketCap":171294696},{"date":"2021-01-15","current":-24.400072,"twenty":-67.68894,"median":-9.292527,"eighty":-4.300674,"marketCap":169129150},{"date":"2021-01-22","current":-24.087651,"twenty":-67.68894,"median":-9.292527,"eighty":-4.300674,"marketCap":166963604},{"date":"2021-01-29","current":-24.681251,"twenty":-67.68894,"median":-9.292527,"eighty":-4.300674,"marketCap":171078141},{"date":"2021-02-05","current":-34.147604,"twenty":-67.68894,"median":-9.292527,"eighty":-4.300674,"marketCap":236694188},{"date":"2021-02-12","current":-35.865919,"twenty":-67.68894,"median":-9.292527,"eighty":-4.300674,"marketCap":248604692},{"date":"2021-02-19","current":-36.990635,"twenty":-67.68894,"median":-9.292527,"eighty":-4.300674,"marketCap":256400658},{"date":"2021-02-26","current":-34.584994,"twenty":-67.68894,"median":-9.302439,"eighty":-4.300674,"marketCap":239725953},{"date":"2021-03-05","current":-30.398554,"twenty":-67.705005,"median":-9.297483,"eighty":-4.299222,"marketCap":210707635},{"date":"2021-03-12","current":-32.523016,"twenty":-67.705005,"median":-9.297483,"eighty":-4.299222,"marketCap":225433349},{"date":"2021-03-19","current":-30.992153,"twenty":-67.705005,"median":-9.297483,"eighty":-4.299222,"marketCap":214822173},{"date":"2021-03-26","current":-25.024914,"twenty":-67.68894,"median":-9.315479,"eighty":-4.300674,"marketCap":173460242},{"date":"2021-04-01","current":-18.161592,"twenty":-67.68894,"median":-9.368584,"eighty":-4.300674,"marketCap":178135432},{"date":"2021-04-09","current":-18.183713,"twenty":-67.705005,"median":-9.457138,"eighty":-4.299222,"marketCap":178352406},{"date":"2021-04-16","current":-17.518063,"twenty":-67.705005,"median":-9.602671,"eighty":-4.299222,"marketCap":171823472},{"date":"2021-04-23","current":-17.140615,"twenty":-67.705005,"median":-9.602671,"eighty":-4.299222,"marketCap":168121319},{"date":"2021-04-30","current":-17.340441,"twenty":-67.705005,"median":-9.664228,"eighty":-4.299222,"marketCap":170081283},{"date":"2021-05-07","current":-16.363514,"twenty":-67.705005,"median":-9.664228,"eighty":-4.299222,"marketCap":160499239},{"date":"2021-05-14","current":-12.801774,"twenty":-67.705005,"median":-9.752319,"eighty":-4.299222,"marketCap":160934786},{"date":"2021-05-21","current":-12.749805,"twenty":-67.705005,"median":-9.930614,"eighty":-4.299222,"marketCap":160281465},{"date":"2021-05-28","current":-12.819097,"twenty":-67.705005,"median":-10.06009,"eighty":-4.299222,"marketCap":161152560},{"date":"2021-06-04","current":-11.918296,"twenty":-67.705005,"median":-10.520999,"eighty":-4.299222,"marketCap":149828326},{"date":"2021-06-11","current":-12.697835,"twenty":-67.705005,"median":-10.555692,"eighty":-4.299222,"marketCap":159628144},{"date":"2021-06-18","current":-12.853743,"twenty":-67.705005,"median":-10.866062,"eighty":-4.299222,"marketCap":161588107},{"date":"2021-06-25","current":-12.992328,"twenty":-67.705005,"median":-12.004911,"eighty":-4.299222,"marketCap":163330297},{"date":"2021-07-02","current":-12.732481,"twenty":-67.68894,"median":-12.541927,"eighty":-4.300674,"marketCap":160063691},{"date":"2021-07-09","current":-12.507281,"twenty":-67.68894,"median":-12.55925,"eighty":-4.300674,"marketCap":157232633},{"date":"2021-07-16","current":-11.433249,"twenty":-67.68894,"median":-12.55925,"eighty":-4.300674,"marketCap":143730661},{"date":"2021-07-23","current":-11.294664,"twenty":-67.68894,"median":-12.55925,"eighty":-4.300674,"marketCap":141988471},{"date":"2021-07-30","current":-11.398602,"twenty":-67.68894,"median":-12.55925,"eighty":-4.300674,"marketCap":143295114},{"date":"2021-08-06","current":-9.527707,"twenty":-67.68894,"median":-12.55925,"eighty":-4.300674,"marketCap":119775551},{"date":"2021-08-13","current":-8.886752,"twenty":-67.68894,"median":-12.55925,"eighty":-4.300674,"marketCap":111717923},{"date":"2021-08-20","current":-8.142264,"twenty":-67.68894,"median":-12.55925,"eighty":-4.300674,"marketCap":106709127},{"date":"2021-08-27","current":-8.258582,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":108233543},{"date":"2021-09-03","current":-9.371912,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":122824383},{"date":"2021-09-10","current":-8.840172,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":115855624},{"date":"2021-09-17","current":-9.355295,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":122606609},{"date":"2021-09-24","current":-9.388528,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":123042157},{"date":"2021-10-01","current":-8.806938,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":115420076},{"date":"2021-10-08","current":-10.06982,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":131970880},{"date":"2021-10-15","current":-9.80395,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":128486500},{"date":"2021-10-22","current":-9.22236,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":120864420},{"date":"2021-10-29","current":-8.790321,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":115202303},{"date":"2021-11-05","current":-8.607536,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":112806792},{"date":"2021-11-12","current":-9.720866,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":127397632},{"date":"2021-11-19","current":-9.243123,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":112175670},{"date":"2021-11-26","current":-8.822184,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":107067101},{"date":"2021-12-03","current":-8.664332,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":105151387},{"date":"2021-12-10","current":-8.646793,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":104938530},{"date":"2021-12-17","current":-8.822184,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":107067101},{"date":"2021-12-23","current":-10.172697,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":123457094},{"date":"2021-12-31","current":-10.032384,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":121754238},{"date":"2022-01-07","current":-10.31301,"twenty":-67.656811,"median":-12.541927,"eighty":-4.303577,"marketCap":125159951},{"date":"2022-01-14","current":-9.856993,"twenty":-67.656811,"median":-12.541927,"eighty":-4.303577,"marketCap":119625667},{"date":"2022-01-21","current":-9.295741,"twenty":-67.656811,"median":-12.541927,"eighty":-4.303577,"marketCap":112814241},{"date":"2022-01-28","current":-9.646523,"twenty":-67.640747,"median":-12.524604,"eighty":-4.305028,"marketCap":117071383},{"date":"2022-02-04","current":-10.470862,"twenty":-67.640747,"median":-12.524604,"eighty":-4.305028,"marketCap":127075664},{"date":"2022-02-11","current":-10.134331,"twenty":-67.640747,"median":-12.524604,"eighty":-4.305028,"marketCap":122991482},{"date":"2022-02-18","current":-10.204709,"twenty":-67.640747,"median":-12.524604,"eighty":-4.305028,"marketCap":123845590},{"date":"2022-02-25","current":-10.468624,"twenty":-67.640747,"median":-12.524604,"eighty":-4.317113,"marketCap":127048493},{"date":"2022-03-04","current":-9.764851,"twenty":-67.640747,"median":-12.524604,"eighty":-4.317113,"marketCap":118507418},{"date":"2022-03-11","current":-10.433435,"twenty":-67.640747,"median":-12.524604,"eighty":-4.317113,"marketCap":126621439},{"date":"2022-03-18","current":-9.377775,"twenty":-67.640747,"median":-12.524604,"eighty":-4.317113,"marketCap":113809827},{"date":"2022-03-25","current":-4.609713,"twenty":-67.640747,"median":-12.524604,"eighty":-4.37749,"marketCap":55944042},{"date":"2022-04-01","current":-4.720751,"twenty":-67.640747,"median":-12.524604,"eighty":-4.385698,"marketCap":52527612},{"date":"2022-04-08","current":-4.12586,"twenty":-67.640747,"median":-12.524604,"eighty":-4.375422,"marketCap":45908279},{"date":"2022-04-14","current":-3.895579,"twenty":-67.640747,"median":-12.524604,"eighty":-4.317113,"marketCap":43345956},{"date":"2022-04-22","current":-3.147168,"twenty":-67.640747,"median":-12.524604,"eighty":-4.254508,"marketCap":35018408},{"date":"2022-04-29","current":-2.724987,"twenty":-67.640747,"median":-12.524604,"eighty":-4.228081,"marketCap":30320816},{"date":"2022-05-06","current":-2.369971,"twenty":-67.640747,"median":-12.524604,"eighty":-4.163457,"marketCap":26370569},{"date":"2022-05-13","current":-0.860028,"twenty":-67.640747,"median":-12.524604,"eighty":-4.072947,"marketCap":10676344},{"date":"2022-05-20","current":-1.728462,"twenty":-67.640747,"median":-12.524604,"eighty":-4.072947,"marketCap":21457050},{"date":"2022-05-27","current":-1.698368,"twenty":-67.640747,"median":-12.524604,"eighty":-4.072947,"marketCap":21083466},{"date":"2022-06-03","current":-1.532107,"twenty":-67.640747,"median":-12.524604,"eighty":-4.072947,"marketCap":19019506},{"date":"2022-06-10","current":-1.391172,"twenty":-67.640747,"median":-12.524604,"eighty":-4.072947,"marketCap":17269948},{"date":"2022-06-17","current":-1.283609,"twenty":-67.640747,"median":-12.524604,"eighty":-4.072947,"marketCap":15934662},{"date":"2022-06-24","current":-1.450168,"twenty":-67.656811,"median":-12.541927,"eighty":-4.072947,"marketCap":18002321},{"date":"2022-07-01","current":-1.311021,"twenty":-67.656811,"median":-12.541927,"eighty":-4.072947,"marketCap":16274956},{"date":"2022-07-08","current":-1.437058,"twenty":-67.656811,"median":-12.541927,"eighty":-4.072947,"marketCap":17839571},{"date":"2022-07-15","current":-1.505886,"twenty":-67.656811,"median":-12.541927,"eighty":-4.072947,"marketCap":18694007},{"date":"2022-07-22","current":-1.477282,"twenty":-67.656811,"median":-12.541927,"eighty":-4.072947,"marketCap":18338917},{"date":"2022-07-29","current":-1.415009,"twenty":-67.656811,"median":-12.541927,"eighty":-4.072947,"marketCap":17565856},{"date":"2022-08-05","current":-1.430205,"twenty":-67.656811,"median":-12.541927,"eighty":-4.072947,"marketCap":17754498},{"date":"2022-08-12","current":-1.325845,"twenty":-67.656811,"median":-12.541927,"eighty":-4.072947,"marketCap":20978721},{"date":"2022-08-19","current":-1.24818,"twenty":-67.656811,"median":-12.541927,"eighty":-3.989076,"marketCap":19749842},{"date":"2022-08-26","current":-1.358298,"twenty":-67.656811,"median":-12.541927,"eighty":-3.928785,"marketCap":21492217},{"date":"2022-09-02","current":-1.307261,"twenty":-67.656811,"median":-12.541927,"eighty":-3.811143,"marketCap":20684667},{"date":"2022-09-09","current":-1.575758,"twenty":-67.656811,"median":-12.541927,"eighty":-3.785837,"marketCap":24933078},{"date":"2022-09-16","current":-1.414604,"twenty":-67.656811,"median":-12.541927,"eighty":-3.607654,"marketCap":22383154},{"date":"2022-09-23","current":-1.16164,"twenty":-67.656811,"median":-12.541927,"eighty":-3.204738,"marketCap":18380519},{"date":"2022-09-30","current":-1.056793,"twenty":-67.656811,"median":-12.541927,"eighty":-2.759529,"marketCap":16721532},{"date":"2022-10-07","current":-1.113033,"twenty":-67.656811,"median":-12.541927,"eighty":-2.320077,"marketCap":17611424},{"date":"2022-10-14","current":-1.088065,"twenty":-67.656811,"median":-12.541927,"eighty":-1.728343,"marketCap":17216352},{"date":"2022-10-21","current":-1.044232,"twenty":-67.656811,"median":-12.541927,"eighty":-1.651946,"marketCap":16522782},{"date":"2022-10-28","current":-1.081962,"twenty":-67.656811,"median":-12.541927,"eighty":-1.591872,"marketCap":17119779},{"date":"2022-11-04","current":-1.10915,"twenty":-67.656811,"median":-12.541927,"eighty":-1.572936,"marketCap":17549969},{"date":"2022-11-11","current":-1.335012,"twenty":-67.656811,"median":-12.541927,"eighty":-1.543539,"marketCap":19586783},{"date":"2022-11-18","current":-1.226703,"twenty":-67.656811,"median":-12.541927,"eighty":-1.529962,"marketCap":17997717},{"date":"2022-11-25","current":-1.196784,"twenty":-67.656811,"median":-12.541927,"eighty":-1.519295,"marketCap":17558748},{"date":"2022-12-02","current":-1.221617,"twenty":-67.656811,"median":-12.541927,"eighty":-1.509199,"marketCap":17923092},{"date":"2022-12-09","current":-1.195587,"twenty":-67.656811,"median":-12.541927,"eighty":-1.465364,"marketCap":17541189},{"date":"2022-12-16","current":-1.136944,"twenty":-67.656811,"median":-12.541927,"eighty":-1.444566,"marketCap":16680810},{"date":"2022-12-23","current":-1.13126,"twenty":-67.656811,"median":-12.541927,"eighty":-1.428298,"marketCap":16597406},{"date":"2022-12-30","current":-1.136944,"twenty":-67.656811,"median":-12.541927,"eighty":-1.414847,"marketCap":16680810},{"date":"2023-01-06","current":-1.250041,"twenty":-67.656811,"median":-12.541927,"eighty":-1.40422,"marketCap":18340112},{"date":"2023-01-13","current":-1.30631,"twenty":-67.656811,"median":-12.541927,"eighty":-1.391965,"marketCap":19165681},{"date":"2023-01-20","current":-1.305093,"twenty":-67.656811,"median":-12.541927,"eighty":-1.390011,"marketCap":19147815},{"date":"2023-01-27","current":-1.49598,"twenty":-67.656811,"median":-12.541927,"eighty":-1.387166,"marketCap":21948435},{"date":"2023-02-03","current":-1.688662,"twenty":-67.656811,"median":-12.541927,"eighty":-1.406308,"marketCap":24775393},{"date":"2023-02-10","current":-1.548638,"twenty":-67.656811,"median":-12.541927,"eighty":-1.422041,"marketCap":22721020},{"date":"2023-02-17","current":-1.525899,"twenty":-67.656811,"median":-12.541927,"eighty":-1.439203,"marketCap":22387404},{"date":"2023-02-24","current":-1.525899,"twenty":-67.656811,"median":-12.541927,"eighty":-1.456068,"marketCap":22387404},{"date":"2023-03-03","current":-1.42896,"twenty":-67.656811,"median":-12.541927,"eighty":-1.462559,"marketCap":20965145},{"date":"2023-03-10","current":-1.457084,"twenty":-67.656811,"median":-12.541927,"eighty":-1.46606,"marketCap":21377776},{"date":"2023-03-17","current":-1.376002,"twenty":-67.656811,"median":-12.541927,"eighty":-1.46606,"marketCap":20188170},{"date":"2023-03-24","current":-1.517663,"twenty":-67.656811,"median":-12.541927,"eighty":-1.46606,"marketCap":21503934},{"date":"2023-03-31","current":-1.501368,"twenty":-67.640747,"median":-12.524604,"eighty":-1.46606,"marketCap":21273050},{"date":"2023-04-06","current":-1.437467,"twenty":-67.672876,"median":-12.550588,"eighty":-1.464983,"marketCap":20367621},{"date":"2023-04-14","current":-1.386346,"twenty":-67.68894,"median":-12.55925,"eighty":-1.451129,"marketCap":19643278},{"date":"2023-04-21","current":-1.325639,"twenty":-67.705005,"median":-12.55925,"eighty":-1.440633,"marketCap":18783120},{"date":"2023-04-28","current":-1.27931,"twenty":-67.705005,"median":-12.55925,"eighty":-1.435869,"marketCap":18126684},{"date":"2023-05-05","current":-1.341934,"twenty":-67.705005,"median":-12.55925,"eighty":-1.426331,"marketCap":19014005},{"date":"2023-05-12","current":-1.48441,"twenty":-67.705005,"median":-12.55925,"eighty":-1.414604,"marketCap":19018532},{"date":"2023-05-19","current":-1.466036,"twenty":-67.705005,"median":-12.55925,"eighty":-1.414604,"marketCap":18783120},{"date":"2023-05-26","current":-1.484056,"twenty":-67.706974,"median":-12.55925,"eighty":-1.412506,"marketCap":19014004},{"date":"2023-06-02","current":-1.510557,"twenty":-67.706974,"median":-12.55925,"eighty":-1.406785,"marketCap":19353540},{"date":"2023-06-09","current":-1.713732,"twenty":-67.706974,"median":-12.55925,"eighty":-1.406785,"marketCap":21956648},{"date":"2023-06-16","current":-1.731399,"twenty":-67.706974,"median":-12.55925,"eighty":-1.406785,"marketCap":22183005},{"date":"2023-06-23","current":-1.457555,"twenty":-67.708942,"median":-12.576574,"eighty":-1.406308,"marketCap":18674469},{"date":"2023-06-30","current":-1.386886,"twenty":-67.710911,"median":-12.593897,"eighty":-1.391208,"marketCap":17769040},{"date":"2023-07-07","current":-1.417804,"twenty":-67.710911,"median":-12.593897,"eighty":-1.391208,"marketCap":18165165},{"date":"2023-07-14","current":-1.457555,"twenty":-67.710911,"median":-12.593897,"eighty":-1.391208,"marketCap":18674469},{"date":"2023-07-21","current":-1.49289,"twenty":-67.712879,"median":-12.593897,"eighty":-1.39119,"marketCap":19127183},{"date":"2023-07-28","current":-1.612144,"twenty":-67.712879,"median":-12.593897,"eighty":-1.39119,"marketCap":20655094},{"date":"2023-08-04","current":-1.788818,"twenty":-67.712879,"median":-12.593897,"eighty":-1.39119,"marketCap":22918666},{"date":"2023-08-11","current":-1.735816,"twenty":-67.712879,"median":-12.593897,"eighty":-1.39119,"marketCap":22239594},{"date":"2023-08-18","current":-2.654162,"twenty":-67.712879,"median":-12.524604,"eighty":-1.39119,"marketCap":20862827},{"date":"2023-08-25","current":-2.675918,"twenty":-67.712879,"median":-12.256096,"eighty":-1.39119,"marketCap":21033833},{"date":"2023-09-01","current":-2.494622,"twenty":-67.712879,"median":-11.935619,"eighty":-1.39119,"marketCap":19608777},{"date":"2023-09-07","current":-2.551912,"twenty":-67.714848,"median":-11.745064,"eighty":-1.391172,"marketCap":20059095},{"date":"2023-09-15","current":-2.961131,"twenty":-67.931247,"median":-11.450572,"eighty":-1.390011,"marketCap":23275732},{"date":"2023-09-21","current":-2.972796,"twenty":-68.039447,"median":-11.294664,"eighty":-1.38943,"marketCap":23367424},{"date":"2023-09-29","current":-2.812498,"twenty":-68.147646,"median":-10.57419,"eighty":-1.38885,"marketCap":22107416},{"date":"2023-10-06","current":-2.746922,"twenty":-68.147646,"median":-10.497171,"eighty":-1.38885,"marketCap":21591958},{"date":"2023-10-13","current":-2.550193,"twenty":-68.346012,"median":-10.470862,"eighty":-1.387992,"marketCap":20045585},{"date":"2023-10-19","current":-2.652201,"twenty":-68.346012,"median":-10.453323,"eighty":-1.387992,"marketCap":20847408},{"date":"2023-10-27","current":-2.724626,"twenty":-68.706677,"median":-10.398246,"eighty":-1.386886,"marketCap":21416703},{"date":"2023-11-03","current":-2.754208,"twenty":-68.706677,"median":-10.31301,"eighty":-1.386886,"marketCap":21649231},{"date":"2023-11-10","current":-2.870789,"twenty":-68.706677,"median":-10.219372,"eighty":-1.386886,"marketCap":22565601},{"date":"2023-11-17","current":-2.779144,"twenty":-68.706677,"median":-10.151926,"eighty":-1.386886,"marketCap":20904681},{"date":"2023-11-24","current":-2.785083,"twenty":-68.706677,"median":-10.11967,"eighty":-1.386886,"marketCap":20949354},{"date":"2023-12-01","current":-2.543107,"twenty":-68.706677,"median":-10.06982,"eighty":-1.386886,"marketCap":19129215},{"date":"2023-12-08","current":-2.43651,"twenty":-68.616511,"median":-10.006075,"eighty":-1.387163,"marketCap":18327392},{"date":"2023-12-15","current":-2.527879,"twenty":-68.616511,"median":-9.90961,"eighty":-1.387163,"marketCap":19014669},{"date":"2023-12-22","current":-2.626939,"twenty":-68.616511,"median":-9.872474,"eighty":-1.387163,"marketCap":19759792},{"date":"2023-12-29","current":-2.645898,"twenty":-68.706677,"median":-9.839454,"eighty":-1.386886,"marketCap":19902402},{"date":"2024-01-05","current":-2.657319,"twenty":-68.742744,"median":-9.769764,"eighty":-1.386778,"marketCap":19988311},{"date":"2024-01-12","current":-2.680161,"twenty":-68.742744,"median":-9.720866,"eighty":-1.386778,"marketCap":20160131},{"date":"2024-01-19","current":-2.626862,"twenty":-68.77881,"median":-9.654398,"eighty":-1.38667,"marketCap":19759219},{"date":"2024-01-26","current":-2.581178,"twenty":-68.742744,"median":-9.592112,"eighty":-1.386778,"marketCap":19415580},{"date":"2024-02-02","current":-2.505037,"twenty":-68.742744,"median":-9.479681,"eighty":-1.386778,"marketCap":18842849},{"date":"2024-02-09","current":-2.466966,"twenty":-68.742744,"median":-9.374844,"eighty":-1.386778,"marketCap":18556484},{"date":"2024-02-16","current":-2.60402,"twenty":-68.742744,"median":-9.275205,"eighty":-1.386778,"marketCap":19587400},{"date":"2024-02-23","current":-2.383211,"twenty":-68.742744,"median":-9.215203,"eighty":-1.386778,"marketCap":17926480},{"date":"2024-03-01","current":-2.345141,"twenty":-68.706677,"median":-9.139275,"eighty":-1.386886,"marketCap":17640114},{"date":"2024-03-08","current":-2.421282,"twenty":-68.706677,"median":-9.067732,"eighty":-1.386886,"marketCap":18212845},{"date":"2024-03-15","current":-2.314684,"twenty":-68.706677,"median":-8.95649,"eighty":-1.386886,"marketCap":17411022},{"date":"2024-03-22","current":-2.345141,"twenty":-68.706677,"median":-8.89234,"eighty":-1.386886,"marketCap":17640114},{"date":"2024-03-28","current":-2.039412,"twenty":-68.706677,"median":-8.822184,"eighty":-1.386886,"marketCap":17480093},{"date":"2024-04-05","current":-1.961494,"twenty":-68.742744,"median":-8.794476,"eighty":-1.386778,"marketCap":16812249},{"date":"2024-04-12","current":-1.781944,"twenty":-68.742744,"median":-8.748779,"eighty":-1.386778,"marketCap":15273304},{"date":"2024-04-19","current":-1.86325,"twenty":-68.742744,"median":-8.685785,"eighty":-1.386778,"marketCap":15970185},{"date":"2024-04-26","current":-1.78872,"twenty":-68.706677,"median":-8.611714,"eighty":-1.386886,"marketCap":15331377},{"date":"2024-05-03","current":-1.836148,"twenty":-68.706677,"median":-8.557685,"eighty":-1.386886,"marketCap":15737891},{"date":"2024-05-10","current":-1.897127,"twenty":-68.706677,"median":-8.325049,"eighty":-1.386886,"marketCap":16260552},{"date":"2024-05-17","current":-1.775419,"twenty":-67.705005,"median":-8.142264,"eighty":-1.386886,"marketCap":15215230},{"date":"2024-05-24","current":-1.850637,"twenty":-66.272188,"median":-7.909627,"eighty":-1.386886,"marketCap":15859845},{"date":"2024-05-31","current":-1.788972,"twenty":-65.190194,"median":-4.720751,"eighty":-1.386886,"marketCap":15331377},{"date":"2024-06-07","current":-1.761866,"twenty":-64.279185,"median":-4.432901,"eighty":-1.386886,"marketCap":15099084},{"date":"2024-06-14","current":-1.599233,"twenty":-63.179317,"median":-4.02991,"eighty":-1.386778,"marketCap":13705322},{"date":"2024-06-21","current":-1.444866,"twenty":-62.277786,"median":-3.799629,"eighty":-1.38667,"marketCap":12382410},{"date":"2024-06-28","current":-1.653444,"twenty":-61.935204,"median":-3.415828,"eighty":-1.386346,"marketCap":14169909},{"date":"2024-07-05","current":-1.484034,"twenty":-59.861682,"median":-3.000103,"eighty":-1.386346,"marketCap":12718074},{"date":"2024-07-12","current":-1.419996,"twenty":-35.834677,"median":-2.948741,"eighty":-1.385511,"marketCap":12169280},{"date":"2024-07-15","current":-1.443375,"twenty":-35.834677,"median":-2.921969,"eighty":-1.385511,"marketCap":12369634},{"date":"2024-08-02","current":-1.456928,"twenty":-33.385297,"median":-2.855285,"eighty":-1.376436,"marketCap":12485781},{"date":"2024-08-09","current":-1.646667,"twenty":-32.023142,"median":-2.812498,"eighty":-1.376301,"marketCap":14111836},{"date":"2024-08-16","current":-1.69263,"twenty":-31.16086,"median":-2.782557,"eighty":-1.376301,"marketCap":15447524},{"date":"2024-08-23","current":-1.766247,"twenty":-29.30508,"median":-2.754208,"eighty":-1.376301,"marketCap":16119383},{"date":"2024-08-30","current":-1.91284,"twenty":-26.81821,"median":-2.746922,"eighty":-1.376301,"marketCap":17457234},{"date":"2024-09-06","current":-1.796216,"twenty":-26.680745,"median":-2.739199,"eighty":-1.376301,"marketCap":16392889},{"date":"2024-09-13","current":-1.906527,"twenty":-26.074648,"median":-2.718231,"eighty":-1.376301,"marketCap":17399623},{"date":"2024-09-20","current":-1.900151,"twenty":-25.699743,"median":-2.680161,"eighty":-1.376301,"marketCap":17341430},{"date":"2024-09-27","current":-1.959961,"twenty":-25.368577,"median":-2.667416,"eighty":-1.376301,"marketCap":17887278},{"date":"2024-10-04","current":-1.530323,"twenty":-25.012417,"median":-2.657319,"eighty":-1.376301,"marketCap":13966252},{"date":"2024-10-11","current":-1.428993,"twenty":-24.866304,"median":-2.645898,"eighty":-1.376301,"marketCap":13041481},{"date":"2024-10-18","current":-1.540737,"twenty":-24.743735,"median":-2.626862,"eighty":-1.376301,"marketCap":14061301},{"date":"2024-10-25","current":-1.235886,"twenty":-24.362582,"median":-2.615769,"eighty":-1.376002,"marketCap":11279118},{"date":"2024-10-31","current":-1.139332,"twenty":-23.600275,"median":-2.596148,"eighty":-1.369658,"marketCap":10397937},{"date":"2024-11-08","current":-1.255196,"twenty":-22.288107,"median":-2.573978,"eighty":-1.358715,"marketCap":11455354},{"date":"2024-11-15","current":-1.079404,"twenty":-21.638272,"median":-2.552094,"eighty":-1.348926,"marketCap":9851017},{"date":"2024-11-22","current":-1.468544,"twenty":-20.9322,"median":-2.547789,"eighty":-1.347934,"marketCap":15497017},{"date":"2024-11-29","current":-1.63868,"twenty":-18.526073,"median":-2.534507,"eighty":-1.347934,"marketCap":17292403},{"date":"2024-12-06","current":-1.871498,"twenty":-17.980197,"median":-2.512651,"eighty":-1.347934,"marketCap":19749248},{"date":"2024-12-13","current":-1.746135,"twenty":-17.718275,"median":-2.496023,"eighty":-1.347934,"marketCap":18426331},{"date":"2024-12-20","current":-1.558089,"twenty":-17.211664,"median":-2.484098,"eighty":-1.347934,"marketCap":16441957},{"date":"2024-12-27","current":-1.549135,"twenty":-16.989635,"median":-2.47458,"eighty":-1.347934,"marketCap":16347463},{"date":"2025-01-03","current":-1.647277,"twenty":-16.434564,"median":-2.461646,"eighty":-1.347934,"marketCap":17383118},{"date":"2025-01-10","current":-1.692407,"twenty":-13.910453,"median":-2.444124,"eighty":-1.347757,"marketCap":17859367},{"date":"2025-01-17","current":-1.602862,"twenty":-13.130913,"median":-2.43651,"eighty":-1.347757,"marketCap":16914427},{"date":"2025-01-24","current":-1.593907,"twenty":-12.853743,"median":-2.421282,"eighty":-1.347757,"marketCap":16819933},{"date":"2025-01-31","current":-1.674409,"twenty":-12.732481,"median":-2.375597,"eighty":-1.347757,"marketCap":17669434},{"date":"2025-02-07","current":-1.674498,"twenty":-12.680512,"median":-2.345141,"eighty":-1.347757,"marketCap":17670379},{"date":"2025-02-14","current":-1.54018,"twenty":-12.628543,"median":-2.30707,"eighty":-1.347757,"marketCap":16252969},{"date":"2025-02-21","current":-1.453321,"twenty":-12.593897,"median":-2.046187,"eighty":-1.347757,"marketCap":15336377},{"date":"2025-02-28","current":-1.34318,"twenty":-12.412004,"median":-2.008922,"eighty":-1.346382,"marketCap":14174101},{"date":"2025-03-07","current":-1.264739,"twenty":-12.05688,"median":-1.969963,"eighty":-1.341934,"marketCap":13346333},{"date":"2025-03-14","current":-1.244681,"twenty":-11.748529,"median":-1.931518,"eighty":-1.337751,"marketCap":13134667},{"date":"2025-03-21","current":-1.325182,"twenty":-11.485218,"median":-1.908997,"eighty":-1.328368,"marketCap":13984168},{"date":"2025-03-28","current":-1.367358,"twenty":-11.128362,"median":-1.897127,"eighty":-1.327614,"marketCap":14429235},{"date":"2025-04-04","current":-1.359016,"twenty":-11.128362,"median":-1.897127,"eighty":-1.336927,"marketCap":14059376},{"date":"2025-04-11","current":-1.364959,"twenty":-11.086787,"median":-1.897127,"eighty":-1.341711,"marketCap":14120855},{"date":"2025-04-17","current":-1.374245,"twenty":-11.086787,"median":-1.897127,"eighty":-1.34318,"marketCap":14216915},{"date":"2025-04-25","current":-1.494955,"twenty":-11.128362,"median":-1.897127,"eighty":-1.347632,"marketCap":15465698},{"date":"2025-05-01","current":-1.374245,"twenty":-11.128362,"median":-1.897127,"eighty":-1.352328,"marketCap":14216915}],"updateTime":1746188404847}}}