美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lumentum Holdings Inc.

102.85

+0.72000.70%

盘后：102.850.00000.00%19:58 EDT

成交量：118.66万

成交额：1.22亿

市值：71.38亿

市盈率：-16.03

高：103.65

开：102.52

低：101.80

收：102.13

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LITE/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LITE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LITE\",,,,,undefined,":{"symbol":"LITE","market":"US","secType":"STK","nameCN":"Lumentum Holdings Inc.","latestPrice":102.85,"timestamp":1753387200000,"preClose":102.13,"halted":0,"volume":1186593,"hourTrading":{"tag":"盘后","latestPrice":102.85,"preClose":102.85,"latestTime":"19:58 EDT","volume":16571,"amount":1704304.3596,"timestamp":1753401500163},"delay":0,"floatShares":64645274,"shares":69400000,"eps":-6.414874,"marketStatus":"已收盘","change":0.72,"latestTime":"07-24 16:00:00 EDT","open":102.52,"high":103.65,"low":101.8,"amount":122002911.420225,"amplitude":0.018114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.414874,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":102.13,"preHourTrading":{"tag":"盘前","latestPrice":103.61,"preClose":102.13,"latestTime":"09:20 EDT","volume":6913,"amount":723863.437632,"timestamp":1753363231552},"postHourTrading":{"tag":"盘后","latestPrice":102.85,"preClose":102.85,"latestTime":"19:58 EDT","volume":16571,"amount":1704304.3596,"timestamp":1753401500163},"volumeRatio":0.415091,"impliedVol":0.6739,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LITE\",,,,,undefined,":{"symbol":"LITE","floatShares":64645274,"roa":"-4.37%","roe":"-42.79%","lyrEps":-8.120356,"volumeRatio":0.415091,"shares":69400000,"dividePrice":0,"high":103.65,"amplitude":0.018114,"preClose":102.13,"low":101.8,"week52Low":38.285,"pbRate":"8.12","psRate":"4.85","week52High":105.47,"institutionHeld":0,"latestPrice":102.85,"eps":-6.414874,"divideRate":0,"volume":1186593,"delay":0,"ttmEps":-6.414874,"open":102.52,"prevYearClose":83.95,"prevWeekClose":102.22,"prevMonthClose":95.06,"prevQuarterClose":95.06,"fiveDayClose":102.64,"twentyDayClose":91.77,"sixtyDayClose":60.08,"earningDate":1754928000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LITE\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"LITE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.1,"defaultRemindTime":1755028800000,"name":null,"time":"盘后","dateTimestamp":1754971200000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"LITE","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-02-06","symbol":"LITE","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-11-07","symbol":"LITE","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-08-14","symbol":"LITE","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LITE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LITE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.1667,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":18,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LITE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LITE","date":"2025-07-23","current":-15.71794,"percent":0.128102,"low":-114.880627,"twenty":-12.164176,"median":16.00548,"eighty":35.075886,"high":144.424825,"avg":10.840226,"sd":41.382688,"marketCap":6914322000},"quantilePoints":[{"date":"2020-07-24","current":55.333523,"twenty":-174.530392,"median":22.175387,"eighty":181.825328,"marketCap":6324621646},{"date":"2020-07-31","current":60.809884,"twenty":-174.483151,"median":22.401868,"eighty":181.72524,"marketCap":6950569758},{"date":"2020-08-07","current":59.833834,"twenty":-174.18916,"median":22.569266,"eighty":180.590917,"marketCap":6839007235},{"date":"2020-08-14","current":51.539563,"twenty":-173.899666,"median":22.756359,"eighty":180.290655,"marketCap":6983610745},{"date":"2020-08-21","current":47.521261,"twenty":-173.771938,"median":22.805594,"eighty":179.690131,"marketCap":6439130931},{"date":"2020-08-28","current":47.312177,"twenty":-173.0132,"median":22.897898,"eighty":179.656769,"marketCap":6410800000},{"date":"2020-09-04","current":42.372841,"twenty":-173.012423,"median":23.022227,"eighty":179.590044,"marketCap":5741520000},{"date":"2020-09-11","current":39.120649,"twenty":-172.797197,"median":23.107514,"eighty":179.376524,"marketCap":5300848000},{"date":"2020-09-18","current":39.686731,"twenty":-172.724046,"median":23.199473,"eighty":179.109625,"marketCap":5377552000},{"date":"2020-09-25","current":41.323033,"twenty":-172.262021,"median":23.238861,"eighty":178.762655,"marketCap":5599270976},{"date":"2020-10-02","current":43.088451,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":5838485114},{"date":"2020-10-09","current":46.07908,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6243715372},{"date":"2020-10-16","current":46.073511,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6242960753},{"date":"2020-10-23","current":46.7975,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6341061188},{"date":"2020-10-30","current":46.051235,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6239942278},{"date":"2020-11-06","current":43.164233,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6690456043},{"date":"2020-11-13","current":40.744582,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6315410177},{"date":"2020-11-20","current":40.579052,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6289753115},{"date":"2020-11-27","current":41.153537,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6378798210},{"date":"2020-12-04","current":43.480686,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6739506307},{"date":"2020-12-11","current":42.171056,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6536513675},{"date":"2020-12-18","current":44.366755,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6876847047},{"date":"2020-12-24","current":47.857479,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":7417909193},{"date":"2020-12-31","current":46.153499,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":7153792386},{"date":"2021-01-08","current":51.874002,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":8040470239},{"date":"2021-01-15","current":51.762026,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":8023113992},{"date":"2021-01-22","current":48.361569,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":7496043192},{"date":"2021-01-29","current":45.821365,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":7102311630},{"date":"2021-02-05","current":35.548436,"twenty":-172.144425,"median":23.258554,"eighty":178.015336,"marketCap":6722209238},{"date":"2021-02-12","current":37.618558,"twenty":-172.144425,"median":23.258554,"eighty":173.598149,"marketCap":7113669271},{"date":"2021-02-19","current":36.733651,"twenty":-172.144425,"median":23.258554,"eighty":169.027494,"marketCap":6946333357},{"date":"2021-02-26","current":36.036937,"twenty":-172.144425,"median":23.258554,"eighty":163.996437,"marketCap":6814584720},{"date":"2021-03-05","current":34.47934,"twenty":-172.147724,"median":23.248708,"eighty":154.201223,"marketCap":6520043224},{"date":"2021-03-12","current":35.524411,"twenty":-172.147724,"median":23.248708,"eighty":150.097642,"marketCap":6717666181},{"date":"2021-03-19","current":33.450285,"twenty":-172.147724,"median":23.248708,"eighty":146.361048,"marketCap":6325448972},{"date":"2021-03-26","current":36.809729,"twenty":-172.144425,"median":23.258554,"eighty":139.761956,"marketCap":6960719703},{"date":"2021-04-01","current":37.065991,"twenty":-172.144425,"median":23.258554,"eighty":61.898606,"marketCap":7009178972},{"date":"2021-04-09","current":36.517429,"twenty":-172.147724,"median":23.248708,"eighty":58.307528,"marketCap":6905445849},{"date":"2021-04-16","current":37.314246,"twenty":-172.147724,"median":23.248708,"eighty":57.076001,"marketCap":7056123889},{"date":"2021-04-23","current":37.670611,"twenty":-172.147724,"median":23.248708,"eighty":55.025641,"marketCap":7123512560},{"date":"2021-04-30","current":34.054905,"twenty":-172.147724,"median":23.248708,"eighty":53.885824,"marketCap":6439782560},{"date":"2021-05-07","current":33.206035,"twenty":-172.147724,"median":23.248708,"eighty":53.198004,"marketCap":6279261231},{"date":"2021-05-14","current":14.323262,"twenty":-172.147724,"median":23.199473,"eighty":52.526382,"marketCap":5316795000},{"date":"2021-05-21","current":16.224852,"twenty":-172.147724,"median":22.996273,"eighty":52.123694,"marketCap":6022665000},{"date":"2021-05-28","current":16.637885,"twenty":-172.147724,"median":22.795747,"eighty":51.539563,"marketCap":6175983000},{"date":"2021-06-04","current":16.754434,"twenty":-172.147724,"median":22.579113,"eighty":51.363816,"marketCap":6219246000},{"date":"2021-06-11","current":16.519291,"twenty":-172.147724,"median":22.214775,"eighty":50.32881,"marketCap":6131961000},{"date":"2021-06-18","current":16.361848,"twenty":-172.147724,"median":21.978448,"eighty":49.79368,"marketCap":6073518000},{"date":"2021-06-25","current":16.897565,"twenty":-172.147724,"median":21.495946,"eighty":49.356981,"marketCap":6272376000},{"date":"2021-07-02","current":17.067276,"twenty":-172.144425,"median":21.052832,"eighty":48.729135,"marketCap":6335373000},{"date":"2021-07-09","current":16.903699,"twenty":-172.144425,"median":20.521095,"eighty":48.611226,"marketCap":6274653000},{"date":"2021-07-16","current":16.412966,"twenty":-172.144425,"median":17.184389,"eighty":48.35424,"marketCap":6092493000},{"date":"2021-07-23","current":16.96504,"twenty":-172.144425,"median":17.067276,"eighty":48.158187,"marketCap":6297423000},{"date":"2021-07-30","current":17.173602,"twenty":-172.144425,"median":16.989577,"eighty":47.937803,"marketCap":6374841000},{"date":"2021-08-06","current":16.615393,"twenty":-172.144425,"median":16.903699,"eighty":47.725749,"marketCap":6167634000},{"date":"2021-08-13","current":16.079677,"twenty":-172.144425,"median":16.850536,"eighty":47.57602,"marketCap":5968776000},{"date":"2021-08-20","current":15.54075,"twenty":-172.144425,"median":16.772837,"eighty":47.309299,"marketCap":6174340000},{"date":"2021-08-27","current":15.978052,"twenty":-172.141126,"median":16.653578,"eighty":47.08675,"marketCap":6348080000},{"date":"2021-09-03","current":16.291168,"twenty":-172.141126,"median":16.623573,"eighty":46.883408,"marketCap":6472481000},{"date":"2021-09-10","current":15.703786,"twenty":-172.141126,"median":16.594946,"eighty":46.743557,"marketCap":6239114000},{"date":"2021-09-17","current":15.623272,"twenty":-172.141126,"median":16.543828,"eighty":46.653093,"marketCap":6207126000},{"date":"2021-09-24","current":15.842854,"twenty":-172.141126,"median":16.488515,"eighty":46.397954,"marketCap":6294366000},{"date":"2021-10-01","current":15.588483,"twenty":-172.141126,"median":16.413989,"eighty":46.259992,"marketCap":6193304266},{"date":"2021-10-08","current":15.367538,"twenty":-172.141126,"median":16.369005,"eighty":46.123731,"marketCap":6105522865},{"date":"2021-10-15","current":15.555615,"twenty":-172.141126,"median":16.309708,"eighty":45.959126,"marketCap":6180245876},{"date":"2021-10-22","current":15.347452,"twenty":-172.141126,"median":16.192137,"eighty":45.730492,"marketCap":6097542738},{"date":"2021-10-29","current":15.079032,"twenty":-172.068801,"median":16.12699,"eighty":45.333479,"marketCap":5990899218},{"date":"2021-11-05","current":16.391746,"twenty":-171.8426,"median":16.148439,"eighty":45.333479,"marketCap":6748482000},{"date":"2021-11-12","current":16.121302,"twenty":-170.675394,"median":16.169428,"eighty":45.333479,"marketCap":6637140000},{"date":"2021-11-19","current":16.014178,"twenty":-169.743843,"median":16.169428,"eighty":45.333479,"marketCap":6593037000},{"date":"2021-11-26","current":15.246748,"twenty":-169.315576,"median":16.169428,"eighty":45.333479,"marketCap":6277086000},{"date":"2021-12-03","current":15.085183,"twenty":-168.592492,"median":16.169428,"eighty":45.333479,"marketCap":6210570000},{"date":"2021-12-10","current":17.666699,"twenty":-168.218567,"median":16.216673,"eighty":45.333479,"marketCap":7273380000},{"date":"2021-12-17","current":18.297151,"twenty":-167.879377,"median":16.336105,"eighty":45.333479,"marketCap":7532937000},{"date":"2021-12-23","current":18.349835,"twenty":-167.46495,"median":16.369005,"eighty":45.333479,"marketCap":7554627000},{"date":"2021-12-31","current":18.57462,"twenty":-167.024989,"median":16.406832,"eighty":45.333479,"marketCap":7647171000},{"date":"2022-01-07","current":18.492082,"twenty":-166.54307,"median":16.466129,"eighty":45.320263,"marketCap":7613190000},{"date":"2022-01-14","current":18.678232,"twenty":-165.763504,"median":16.498844,"eighty":45.320263,"marketCap":7689828000},{"date":"2022-01-21","current":17.120542,"twenty":-165.524254,"median":16.578588,"eighty":45.320263,"marketCap":7048527000},{"date":"2022-01-28","current":17.099468,"twenty":-164.657374,"median":16.601081,"eighty":45.307047,"marketCap":7039851000},{"date":"2022-02-04","current":16.944133,"twenty":-163.838171,"median":16.628684,"eighty":45.307047,"marketCap":6526880000},{"date":"2022-02-11","current":17.677004,"twenty":-161.810459,"median":16.662422,"eighty":45.307047,"marketCap":6809182000},{"date":"2022-02-18","current":18.57107,"twenty":-160.424474,"median":16.788173,"eighty":45.307047,"marketCap":7153576000},{"date":"2022-02-25","current":19.007793,"twenty":-158.066367,"median":16.838268,"eighty":45.307047,"marketCap":7321802000},{"date":"2022-03-04","current":17.493318,"twenty":-156.803643,"median":16.900632,"eighty":45.307047,"marketCap":6738426000},{"date":"2022-03-11","current":17.139065,"twenty":-154.864794,"median":16.973416,"eighty":45.307047,"marketCap":6601968000},{"date":"2022-03-18","current":17.806334,"twenty":-153.687561,"median":17.010423,"eighty":45.307047,"marketCap":6859000000},{"date":"2022-03-25","current":18.524211,"twenty":-151.712957,"median":17.088931,"eighty":45.307047,"marketCap":7135526000},{"date":"2022-04-01","current":17.900052,"twenty":-149.270275,"median":17.129804,"eighty":45.307047,"marketCap":6895100000},{"date":"2022-04-08","current":16.629242,"twenty":-146.910847,"median":17.159997,"eighty":45.307047,"marketCap":6405584000},{"date":"2022-04-14","current":16.053816,"twenty":-145.381049,"median":17.159997,"eighty":45.307047,"marketCap":6183930000},{"date":"2022-04-22","current":15.830768,"twenty":-142.322416,"median":17.159997,"eighty":45.307047,"marketCap":6098012000},{"date":"2022-04-29","current":15.221604,"twenty":-139.051666,"median":17.159997,"eighty":45.307047,"marketCap":5863362000},{"date":"2022-05-06","current":33.073183,"twenty":-128.275115,"median":17.182319,"eighty":45.307047,"marketCap":6141690000},{"date":"2022-05-13","current":33.470759,"twenty":-125.741186,"median":17.29803,"eighty":45.307047,"marketCap":6215520000},{"date":"2022-05-20","current":32.356058,"twenty":-124.316033,"median":17.409631,"eighty":45.307047,"marketCap":6008520000},{"date":"2022-05-27","current":32.694184,"twenty":-122.711321,"median":17.464744,"eighty":45.307047,"marketCap":6071310000},{"date":"2022-06-03","current":31.211632,"twenty":-121.350642,"median":17.572874,"eighty":45.307047,"marketCap":5796000000},{"date":"2022-06-10","current":30.810339,"twenty":-120.334789,"median":17.735385,"eighty":45.307047,"marketCap":5721480000},{"date":"2022-06-17","current":28.488045,"twenty":-118.227733,"median":17.888806,"eighty":45.307047,"marketCap":5290230000},{"date":"2022-06-24","current":30.53538,"twenty":-117.521021,"median":18.158712,"eighty":45.320263,"marketCap":5670420000},{"date":"2022-07-01","current":28.915347,"twenty":-116.107061,"median":18.229938,"eighty":45.320263,"marketCap":5369580000},{"date":"2022-07-08","current":29.777383,"twenty":-115.208126,"median":18.297151,"eighty":45.320263,"marketCap":5529660000},{"date":"2022-07-15","current":30.453635,"twenty":-112.230484,"median":18.349835,"eighty":45.320263,"marketCap":5655240000},{"date":"2022-07-22","current":31.59063,"twenty":-109.338905,"median":18.495594,"eighty":45.320263,"marketCap":5866380000},{"date":"2022-07-29","current":33.611955,"twenty":-62.745904,"median":18.57107,"eighty":45.320263,"marketCap":6241740000},{"date":"2022-08-05","current":33.808885,"twenty":-34.807609,"median":18.678232,"eighty":45.320263,"marketCap":6278310000},{"date":"2022-08-12","current":35.027625,"twenty":-33.897826,"median":18.813454,"eighty":45.320263,"marketCap":6504630000},{"date":"2022-08-19","current":31.596581,"twenty":-30.757392,"median":19.007793,"eighty":45.320263,"marketCap":6284560000},{"date":"2022-08-26","current":29.694887,"twenty":-29.915,"median":20.954362,"eighty":45.320263,"marketCap":5906313000},{"date":"2022-09-02","current":27.250271,"twenty":8.421824,"median":21.427017,"eighty":45.320263,"marketCap":5420079000},{"date":"2022-09-09","current":27.808356,"twenty":8.77092,"median":21.722426,"eighty":45.320263,"marketCap":5531082000},{"date":"2022-09-16","current":25.675309,"twenty":9.331935,"median":22.175387,"eighty":45.320263,"marketCap":5106819000},{"date":"2022-09-23","current":24.103771,"twenty":9.742584,"median":22.49049,"eighty":45.320263,"marketCap":4794240000},{"date":"2022-09-30","current":23.500036,"twenty":9.998767,"median":22.7859,"eighty":45.320263,"marketCap":4674157225},{"date":"2022-10-07","current":24.915453,"twenty":10.635402,"median":22.970319,"eighty":45.320263,"marketCap":4955683685},{"date":"2022-10-14","current":22.516441,"twenty":10.880712,"median":23.179779,"eighty":45.320263,"marketCap":4478520194},{"date":"2022-10-21","current":24.641281,"twenty":11.260529,"median":23.258554,"eighty":45.320263,"marketCap":4901150714},{"date":"2022-10-28","current":25.652293,"twenty":11.548098,"median":23.500036,"eighty":45.320263,"marketCap":5102241043},{"date":"2022-11-04","current":24.524757,"twenty":11.655807,"median":23.613046,"eighty":45.078824,"marketCap":4877974202},{"date":"2022-11-11","current":33.634491,"twenty":11.655807,"median":23.613046,"eighty":44.839674,"marketCap":3935235476},{"date":"2022-11-18","current":32.743087,"twenty":11.655807,"median":23.613046,"eighty":44.579126,"marketCap":3830941170},{"date":"2022-11-25","current":32.527519,"twenty":11.655807,"median":23.613046,"eighty":44.219044,"marketCap":3805719671},{"date":"2022-12-02","current":32.043946,"twenty":11.655807,"median":23.613046,"eighty":43.606294,"marketCap":3749141715},{"date":"2022-12-09","current":31.700202,"twenty":11.655807,"median":23.613046,"eighty":43.143785,"marketCap":3708923649},{"date":"2022-12-16","current":30.34853,"twenty":11.655807,"median":23.613046,"eighty":42.934842,"marketCap":3550778035},{"date":"2022-12-23","current":29.457126,"twenty":11.655807,"median":23.613046,"eighty":42.782098,"marketCap":3446483729},{"date":"2022-12-30","current":30.39514,"twenty":11.655807,"median":23.613046,"eighty":42.391445,"marketCap":3556231332},{"date":"2023-01-06","current":32.137165,"twenty":11.779492,"median":23.869067,"eighty":42.391445,"marketCap":3760048309},{"date":"2023-01-13","current":33.547099,"twenty":12.095553,"median":24.066006,"eighty":42.391445,"marketCap":3925010544},{"date":"2023-01-20","current":34.281196,"twenty":12.300804,"median":24.120352,"eighty":42.391445,"marketCap":4010899972},{"date":"2023-01-27","current":35.131817,"twenty":12.729294,"median":24.339691,"eighty":42.391445,"marketCap":4110422643},{"date":"2023-02-03","current":36.08731,"twenty":13.730159,"median":24.499061,"eighty":42.391445,"marketCap":4222215233},{"date":"2023-02-10","current":142.269231,"twenty":13.885258,"median":24.524757,"eighty":42.500234,"marketCap":4068900000},{"date":"2023-02-17","current":139.299301,"twenty":13.885258,"median":24.524757,"eighty":42.849727,"marketCap":3983960000},{"date":"2023-02-24","current":128.928497,"twenty":13.885258,"median":24.524757,"eighty":43.033068,"marketCap":3687355000},{"date":"2023-03-03","current":129.120105,"twenty":13.885258,"median":24.524757,"eighty":43.29021,"marketCap":3692835000},{"date":"2023-03-10","current":123.443706,"twenty":13.885258,"median":24.524757,"eighty":43.919343,"marketCap":3530490000},{"date":"2023-03-17","current":119.683392,"twenty":13.885258,"median":24.524757,"eighty":44.031688,"marketCap":3422945000},{"date":"2023-03-24","current":123.084441,"twenty":13.885258,"median":24.524757,"eighty":44.668186,"marketCap":3520215000},{"date":"2023-03-31","current":129.359615,"twenty":13.917828,"median":24.560907,"eighty":44.941876,"marketCap":3699685000},{"date":"2023-04-06","current":122.892832,"twenty":13.917828,"median":24.560907,"eighty":45.18077,"marketCap":3514735000},{"date":"2023-04-14","current":109.288636,"twenty":13.885258,"median":24.524757,"eighty":45.777509,"marketCap":3125655000},{"date":"2023-04-21","current":110.414336,"twenty":13.885258,"median":24.524757,"eighty":46.016706,"marketCap":3157850000},{"date":"2023-04-28","current":115.99493,"twenty":13.885258,"median":24.524757,"eighty":46.163299,"marketCap":3317455000},{"date":"2023-05-05","current":113.767483,"twenty":13.885258,"median":24.675454,"eighty":46.261792,"marketCap":3253750000},{"date":"2023-05-12","current":-80.818801,"twenty":12.846249,"median":24.524757,"eighty":46.267886,"marketCap":2966050000},{"date":"2023-05-19","current":-88.673542,"twenty":12.456001,"median":24.401644,"eighty":46.267886,"marketCap":3254319000},{"date":"2023-05-26","current":-89.834142,"twenty":12.11629,"median":24.158051,"eighty":46.267886,"marketCap":3296913000},{"date":"2023-06-02","current":-97.752425,"twenty":11.843912,"median":24.120352,"eighty":46.267886,"marketCap":3587514000},{"date":"2023-06-09","current":-95.61842,"twenty":11.683636,"median":24.103771,"eighty":46.267886,"marketCap":3509196000},{"date":"2023-06-16","current":-105.577112,"twenty":11.470086,"median":24.103771,"eighty":46.267886,"marketCap":3874680000},{"date":"2023-06-23","current":-106.007657,"twenty":11.198686,"median":24.112061,"eighty":46.270933,"marketCap":3890481000},{"date":"2023-06-30","current":-106.550518,"twenty":10.879681,"median":24.120352,"eighty":46.27398,"marketCap":3910404000},{"date":"2023-07-07","current":-100.335695,"twenty":10.719405,"median":24.120352,"eighty":46.27398,"marketCap":3682320000},{"date":"2023-07-14","current":-104.042125,"twenty":10.108193,"median":24.120352,"eighty":46.27398,"marketCap":3818346000},{"date":"2023-07-21","current":-98.201689,"twenty":9.761929,"median":24.120352,"eighty":46.27398,"marketCap":3604002000},{"date":"2023-07-28","current":-98.76327,"twenty":9.422067,"median":24.120352,"eighty":46.27398,"marketCap":3624612000},{"date":"2023-08-04","current":-95.393787,"twenty":8.793342,"median":24.120352,"eighty":46.27398,"marketCap":3500952000},{"date":"2023-08-11","current":-93.428256,"twenty":8.303114,"median":24.120352,"eighty":46.27398,"marketCap":3428817000},{"date":"2023-08-18","current":-23.310638,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3067680000},{"date":"2023-08-25","current":-26.416444,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3476404000},{"date":"2023-09-01","current":-27.43519,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3610471000},{"date":"2023-09-08","current":-25.255783,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3323661000},{"date":"2023-09-15","current":-24.449909,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3217608000},{"date":"2023-09-22","current":-23.62883,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3109554000},{"date":"2023-09-29","current":-22.884815,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3011641684},{"date":"2023-10-06","current":-21.184364,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":2787862302},{"date":"2023-10-13","current":-21.29637,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":2802602261},{"date":"2023-10-20","current":-20.033759,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":2636442720},{"date":"2023-10-27","current":-18.389311,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2420033317},{"date":"2023-11-03","current":-20.593788,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2710142516},{"date":"2023-11-10","current":-13.299046,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2647840000},{"date":"2023-11-17","current":-14.729232,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2932590000},{"date":"2023-11-24","current":-14.735921,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2933921898},{"date":"2023-12-01","current":-14.402773,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2867592082},{"date":"2023-12-08","current":-14.655158,"twenty":-83.020403,"median":24.158051,"eighty":46.282506,"marketCap":2917841943},{"date":"2023-12-15","current":-16.778557,"twenty":-83.020403,"median":24.158051,"eighty":46.282506,"marketCap":3340610775},{"date":"2023-12-22","current":-17.330439,"twenty":-83.020403,"median":24.158051,"eighty":46.282506,"marketCap":3450490472},{"date":"2023-12-29","current":-17.922703,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":3568410146},{"date":"2024-01-05","current":-16.892972,"twenty":-83.095488,"median":24.274574,"eighty":46.293465,"marketCap":3363390713},{"date":"2024-01-12","current":-17.310249,"twenty":-83.095488,"median":24.274574,"eighty":46.293465,"marketCap":3446470483},{"date":"2024-01-19","current":-17.778002,"twenty":-83.13303,"median":24.293424,"eighty":46.298944,"marketCap":3539600226},{"date":"2024-01-26","current":-18.817828,"twenty":-83.095488,"median":24.274574,"eighty":46.293465,"marketCap":3746629654},{"date":"2024-02-02","current":-18.895227,"twenty":-83.095488,"median":24.274574,"eighty":46.293465,"marketCap":3762039612},{"date":"2024-02-09","current":-11.528814,"twenty":-83.095488,"median":24.103216,"eighty":46.293465,"marketCap":3072429000},{"date":"2024-02-16","current":-12.440514,"twenty":-83.095488,"median":23.702239,"eighty":46.293465,"marketCap":3315396899},{"date":"2024-02-23","current":-12.675718,"twenty":-83.095488,"median":19.039657,"eighty":46.293465,"marketCap":3378078727},{"date":"2024-03-01","current":-12.25842,"twenty":-83.057945,"median":18.881943,"eighty":46.287985,"marketCap":3266869033},{"date":"2024-03-08","current":-12.357054,"twenty":-83.057945,"median":18.732104,"eighty":46.287985,"marketCap":3293154960},{"date":"2024-03-15","current":-11.696966,"twenty":-83.057945,"median":18.602718,"eighty":46.287985,"marketCap":3117241443},{"date":"2024-03-22","current":-12.786997,"twenty":-83.057945,"median":18.527023,"eighty":46.287985,"marketCap":3407734646},{"date":"2024-03-28","current":-12.253362,"twenty":-83.057945,"median":18.416568,"eighty":46.287985,"marketCap":3265521036},{"date":"2024-04-05","current":-11.760193,"twenty":-83.095488,"median":18.331153,"eighty":46.293465,"marketCap":3134091397},{"date":"2024-04-12","current":-11.426355,"twenty":-83.095488,"median":18.254304,"eighty":46.293465,"marketCap":3045123641},{"date":"2024-04-19","current":-10.733389,"twenty":-83.095488,"median":18.20932,"eighty":46.285571,"marketCap":2860448148},{"date":"2024-04-26","current":-10.624639,"twenty":-83.057945,"median":17.896304,"eighty":46.176966,"marketCap":2831466228},{"date":"2024-05-03","current":-11.201268,"twenty":-83.057945,"median":17.77447,"eighty":46.044552,"marketCap":2985137806},{"date":"2024-05-10","current":-8.323083,"twenty":-83.057945,"median":17.637539,"eighty":45.454222,"marketCap":2948036000},{"date":"2024-05-17","current":-8.931903,"twenty":-83.057945,"median":17.464744,"eighty":44.812657,"marketCap":3163680000},{"date":"2024-05-24","current":-8.763953,"twenty":-83.057945,"median":17.397726,"eighty":43.777665,"marketCap":3104192000},{"date":"2024-05-31","current":-8.302089,"twenty":-83.057945,"median":17.237444,"eighty":43.143785,"marketCap":2940600000},{"date":"2024-06-07","current":-8.739142,"twenty":-83.057945,"median":17.129804,"eighty":42.849727,"marketCap":3095404000},{"date":"2024-06-14","current":-9.023512,"twenty":-83.057945,"median":17.088931,"eighty":42.354009,"marketCap":3196128000},{"date":"2024-06-21","current":-9.286889,"twenty":-83.095488,"median":17.029223,"eighty":41.844304,"marketCap":3289416000},{"date":"2024-06-28","current":-9.718216,"twenty":-83.095488,"median":16.967085,"eighty":41.329416,"marketCap":3442192000},{"date":"2024-07-05","current":-10.563693,"twenty":-83.095488,"median":16.914143,"eighty":40.684212,"marketCap":3741660000},{"date":"2024-07-12","current":-11.30611,"twenty":-83.095488,"median":16.869159,"eighty":40.520592,"marketCap":4004624000},{"date":"2024-07-19","current":-10.452998,"twenty":-83.095488,"median":16.803508,"eighty":40.251702,"marketCap":3702452000},{"date":"2024-07-26","current":-9.891892,"twenty":-83.095488,"median":16.670601,"eighty":39.766431,"marketCap":3503708000},{"date":"2024-08-02","current":-8.460497,"twenty":-83.095488,"median":16.629242,"eighty":39.218676,"marketCap":2996708000},{"date":"2024-08-09","current":-8.254376,"twenty":-82.117237,"median":16.60517,"eighty":37.830775,"marketCap":2923700000},{"date":"2024-08-16","current":-6.458265,"twenty":-26.911119,"median":16.60517,"eighty":37.830775,"marketCap":3529442000},{"date":"2024-08-23","current":-7.351588,"twenty":-26.308994,"median":16.60517,"eighty":37.830775,"marketCap":4017643000},{"date":"2024-08-30","current":-7.157766,"twenty":-24.938502,"median":16.60517,"eighty":37.830775,"marketCap":3911719000},{"date":"2024-09-06","current":-6.474417,"twenty":-24.479305,"median":16.60517,"eighty":37.830775,"marketCap":3538269000},{"date":"2024-09-13","current":-6.930397,"twenty":-24.228765,"median":16.60517,"eighty":37.830775,"marketCap":3787462000},{"date":"2024-09-20","current":-7.622443,"twenty":-23.372833,"median":16.60517,"eighty":37.830775,"marketCap":4165665000},{"date":"2024-09-27","current":-8.017543,"twenty":-22.798266,"median":16.60517,"eighty":37.830775,"marketCap":4381587000},{"date":"2024-10-04","current":-8.639471,"twenty":-21.684317,"median":16.60517,"eighty":37.830775,"marketCap":4721471070},{"date":"2024-10-11","current":-8.56915,"twenty":-21.145671,"median":16.60517,"eighty":37.830775,"marketCap":4683040491},{"date":"2024-10-18","current":-8.316747,"twenty":-20.469564,"median":16.60517,"eighty":37.830775,"marketCap":4545102165},{"date":"2024-10-25","current":-8.08318,"twenty":-19.765475,"median":16.60517,"eighty":37.830775,"marketCap":4417457744},{"date":"2024-11-01","current":-8.206242,"twenty":-18.864267,"median":16.60517,"eighty":37.830775,"marketCap":4484711256},{"date":"2024-11-08","current":-10.268262,"twenty":-18.448551,"median":16.60517,"eighty":37.830775,"marketCap":5760495000},{"date":"2024-11-15","current":-9.974358,"twenty":-18.181145,"median":16.60517,"eighty":37.830775,"marketCap":5595615000},{"date":"2024-11-22","current":-10.909952,"twenty":-17.753773,"median":16.60517,"eighty":37.830775,"marketCap":6120483000},{"date":"2024-11-29","current":-10.650337,"twenty":-17.397742,"median":16.60517,"eighty":37.830775,"marketCap":5974839000},{"date":"2024-12-06","current":-11.369176,"twenty":-17.031616,"median":16.60517,"eighty":37.830775,"marketCap":6378108000},{"date":"2024-12-13","current":-11.378973,"twenty":-16.796729,"median":16.60517,"eighty":37.830775,"marketCap":6383604000},{"date":"2024-12-20","current":-10.418888,"twenty":-15.179471,"median":16.60517,"eighty":37.830775,"marketCap":5844996000},{"date":"2024-12-27","current":-10.330717,"twenty":-14.879965,"median":16.60517,"eighty":37.830775,"marketCap":5795532000},{"date":"2025-01-03","current":-10.941791,"twenty":-14.759462,"median":16.60517,"eighty":37.830775,"marketCap":6138345000},{"date":"2025-01-10","current":-10.333166,"twenty":-14.624872,"median":16.610281,"eighty":37.834779,"marketCap":5796906000},{"date":"2025-01-17","current":-11.561439,"twenty":-14.369122,"median":16.610281,"eighty":37.834779,"marketCap":6485967000},{"date":"2025-01-24","current":-11.713289,"twenty":-13.87782,"median":16.610281,"eighty":37.834779,"marketCap":6571155000},{"date":"2025-01-31","current":-10.416439,"twenty":-12.863375,"median":16.610281,"eighty":37.834779,"marketCap":5843622000},{"date":"2025-02-07","current":-11.353653,"twenty":-12.730879,"median":16.610281,"eighty":37.834779,"marketCap":5935690000},{"date":"2025-02-14","current":-10.267192,"twenty":-12.533105,"median":16.610281,"eighty":37.834779,"marketCap":5367688000},{"date":"2025-02-21","current":-9.694883,"twenty":-12.401566,"median":16.610281,"eighty":37.834779,"marketCap":5068485000},{"date":"2025-02-28","current":-9.295721,"twenty":-12.252382,"median":16.610281,"eighty":37.834779,"marketCap":4859803000},{"date":"2025-03-07","current":-8.20926,"twenty":-12.142083,"median":16.615393,"eighty":37.838783,"marketCap":4291801000},{"date":"2025-03-14","current":-8.407519,"twenty":-11.975164,"median":16.615393,"eighty":37.838783,"marketCap":4395451000},{"date":"2025-03-21","current":-8.804038,"twenty":-11.856298,"median":16.615393,"eighty":37.838783,"marketCap":4602751000},{"date":"2025-03-28","current":-8.271381,"twenty":-11.713289,"median":16.615393,"eighty":37.838783,"marketCap":4324278000},{"date":"2025-04-04","current":-6.55049,"twenty":-11.561439,"median":16.615393,"eighty":37.838783,"marketCap":3424596000},{"date":"2025-04-11","current":-6.776505,"twenty":-11.423247,"median":16.610281,"eighty":37.834779,"marketCap":3542757000},{"date":"2025-04-17","current":-6.872992,"twenty":-11.351859,"median":16.610281,"eighty":37.834779,"marketCap":3593200000},{"date":"2025-04-25","current":-7.930375,"twenty":-11.113235,"median":16.615393,"eighty":37.838783,"marketCap":4146000000},{"date":"2025-05-02","current":-8.308389,"twenty":-11.006529,"median":16.615393,"eighty":37.838783,"marketCap":4343626000},{"date":"2025-05-09","current":-10.234094,"twenty":-10.996898,"median":16.592901,"eighty":37.618558,"marketCap":4501978000},{"date":"2025-05-16","current":-12.297636,"twenty":-11.075273,"median":16.535649,"eighty":37.254184,"marketCap":5409730000},{"date":"2025-05-23","current":-11.971066,"twenty":-11.315076,"median":16.484917,"eighty":37.057983,"marketCap":5266072000},{"date":"2025-05-30","current":-11.896917,"twenty":-11.369176,"median":16.406832,"eighty":36.957881,"marketCap":5233454000},{"date":"2025-06-06","current":-12.879782,"twenty":-11.46682,"median":16.370027,"eighty":36.577491,"marketCap":5665816000},{"date":"2025-06-13","current":-13.488747,"twenty":-11.608448,"median":16.301231,"eighty":36.332009,"marketCap":5933700000},{"date":"2025-06-20","current":-13.955726,"twenty":-11.755983,"median":16.233161,"eighty":36.090849,"marketCap":6139124000},{"date":"2025-06-27","current":-14.941746,"twenty":-11.864422,"median":16.182274,"eighty":35.947245,"marketCap":6572874000},{"date":"2025-07-03","current":-14.63253,"twenty":-11.936948,"median":16.127551,"eighty":35.659162,"marketCap":6436850000},{"date":"2025-07-11","current":-14.612021,"twenty":-11.971886,"median":16.04913,"eighty":35.499314,"marketCap":6427828000},{"date":"2025-07-18","current":-16.192807,"twenty":-12.067223,"median":16.019094,"eighty":35.292173,"marketCap":7123216000},{"date":"2025-07-23","current":-15.71794,"twenty":-12.164176,"median":16.00548,"eighty":35.075886,"marketCap":6914322000}],"updateTime":1753410204866}}}