美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

LiveXLive Media, Inc.

3.07

0.0000

成交量：- -

成交额：71.72万

市值：2.41亿

市盈率：-5.19

高：3.07

开：3.07

低：3.07

收：3.07

52周最高：6.95

52周最低：1.78

股本：7,834.49万

流通股本：5,720.55万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.5921

每股收益(LYR):-0.6057

净资产收益率：-8314.12%

总资产收益率：-27.75%

市净率：36.93

市盈率(LYR):-5.07

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Livexlive Media Inc盘中异动大幅跳水5.53%

自选股智能写手

Livexlive Media Inc盘中异动股价大跌5.01%报3.20美元

自选股智能写手

Livexlive Media Inc盘中异动股价大涨5.30%报3.48美元

自选股智能写手

Livexlive Media Inc盘中异动早盘急速下挫5.00%报3.23美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LIVX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LIVX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIVX\",,,,,undefined,":{"symbol":"LIVX","market":"US","secType":"STK","nameCN":"LiveXLive Media, Inc.","latestPrice":3.07,"timestamp":1633464000000,"preClose":3.07,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":57205457,"shares":78344870,"eps":-0.592083,"marketStatus":"交易中","change":0,"latestTime":"02-10 09:52:18 EST","open":3.07,"high":3.07,"low":3.07,"amount":717161.421044,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.592083,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"symbolChange":{"newSymbol":"LVO","executeDate":"2021-10-06"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.07,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIVX\",,,,,undefined,":{"symbol":"LIVX","floatShares":57205457,"roa":"-27.75%","roe":"-8314.12%","lyrEps":-0.605735,"shares":78344870,"dividePrice":0,"high":3.07,"amplitude":0,"preClose":3.07,"low":3.07,"week52Low":1.78,"pbRate":"36.93","week52High":6.95,"institutionHeld":0,"latestPrice":3.07,"eps":-0.592083,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.592083,"open":3.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIVX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-10-06","symbol":"LIVX","oldSymbol":"LIVX","defaultRemindTime":1633527000000,"newSymbol":"LVO","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1633492800000},{"market":"US","date":"2021-08-12","symbol":"LIVX","fiscalQuarterEnding":"2021/06","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1628740800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2021-06-28","symbol":"LIVX","fiscalQuarterEnding":"2021/03","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1624852800000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2021-02-11","symbol":"LIVX","fiscalQuarterEnding":"2020/12","expectedEps":-0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1613019600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2020-11-16","symbol":"LIVX","fiscalQuarterEnding":"2020/09","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1605502800000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIVX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIVX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIVX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIVX","date":"2021-10-04","current":-5.185084,"percent":0.718115,"low":-996.772588,"twenty":-338.735427,"median":-12.821406,"eighty":-4.872635,"high":-1.570159,"avg":-148.335994,"sd":266.472504,"marketCap":247569789},"quantilePoints":[{"date":"2021-02-11","current":-10.016924,"twenty":-338.735427,"median":-18.767871,"eighty":-4.890781,"marketCap":351223393},{"date":"2021-02-19","current":-8.726658,"twenty":-338.735427,"median":-18.50096,"eighty":-4.890067,"marketCap":305310843},{"date":"2021-02-26","current":-7.637174,"twenty":-338.735427,"median":-18.204189,"eighty":-4.890067,"marketCap":267194162},{"date":"2021-03-05","current":-8.241244,"twenty":-338.735427,"median":-17.948579,"eighty":-4.889354,"marketCap":288328164},{"date":"2021-03-12","current":-9.03948,"twenty":-338.735427,"median":-17.646474,"eighty":-4.889354,"marketCap":316255237},{"date":"2021-03-19","current":-9.772994,"twenty":-338.735427,"median":-17.490907,"eighty":-4.888641,"marketCap":341917953},{"date":"2021-03-26","current":-12.879641,"twenty":-338.735427,"median":-17.256532,"eighty":-4.889354,"marketCap":450607104},{"date":"2021-04-01","current":-9.363089,"twenty":-338.735427,"median":-17.136049,"eighty":-4.889354,"marketCap":327577024},{"date":"2021-04-09","current":-9.03948,"twenty":-338.735427,"median":-16.97055,"eighty":-4.888641,"marketCap":316255237},{"date":"2021-04-16","current":-8.068653,"twenty":-338.735427,"median":-16.912931,"eighty":-4.888641,"marketCap":282289877},{"date":"2021-04-23","current":-8.198096,"twenty":-338.735427,"median":-16.630459,"eighty":-4.888641,"marketCap":286818592},{"date":"2021-04-30","current":-9.319941,"twenty":-338.735427,"median":-16.494423,"eighty":-4.888641,"marketCap":326067452},{"date":"2021-05-07","current":-8.629575,"twenty":-338.735427,"median":-16.417918,"eighty":-4.888641,"marketCap":301914308},{"date":"2021-05-14","current":-8.047079,"twenty":-338.735427,"median":-16.243789,"eighty":-4.888641,"marketCap":281535092},{"date":"2021-05-21","current":-9.168923,"twenty":-338.735427,"median":-15.993783,"eighty":-4.885816,"marketCap":320783952},{"date":"2021-05-28","current":-10.571229,"twenty":-338.735427,"median":-15.848249,"eighty":-4.885816,"marketCap":369845027},{"date":"2021-06-04","current":-11.498909,"twenty":-338.735427,"median":-15.785402,"eighty":-4.885816,"marketCap":402300815},{"date":"2021-06-11","current":-9.988733,"twenty":-338.735427,"median":-15.620398,"eighty":-4.885816,"marketCap":349465811},{"date":"2021-06-18","current":-9.772994,"twenty":-338.735427,"median":-15.351062,"eighty":-4.885816,"marketCap":341917953},{"date":"2021-06-25","current":-9.557254,"twenty":-338.735427,"median":-15.168067,"eighty":-4.885816,"marketCap":334370096},{"date":"2021-07-02","current":-8.500815,"twenty":-338.735427,"median":-15.025434,"eighty":-4.884404,"marketCap":355504097},{"date":"2021-07-09","current":-7.585285,"twenty":-338.735427,"median":-14.912999,"eighty":-4.884404,"marketCap":317216618},{"date":"2021-07-16","current":-7.306568,"twenty":-338.735427,"median":-14.70634,"eighty":-4.884404,"marketCap":305560679},{"date":"2021-07-23","current":-6.676052,"twenty":-338.735427,"median":-14.437867,"eighty":-4.884404,"marketCap":279192499},{"date":"2021-07-30","current":-6.80038,"twenty":-338.735427,"median":-14.336301,"eighty":-4.884404,"marketCap":284391878},{"date":"2021-08-05","current":-6.200897,"twenty":-338.735427,"median":-14.255498,"eighty":-4.884404,"marketCap":259321519},{"date":"2021-08-13","current":-6.500638,"twenty":-338.735427,"median":-13.832852,"eighty":-4.882991,"marketCap":271856698},{"date":"2021-08-20","current":-5.236684,"twenty":-338.735427,"median":-13.75035,"eighty":-4.881579,"marketCap":221715982},{"date":"2021-08-26","current":-5.976852,"twenty":-338.735427,"median":-13.667848,"eighty":-4.877107,"marketCap":253053930},{"date":"2021-09-03","current":-6.254415,"twenty":-338.735427,"median":-13.467611,"eighty":-4.874871,"marketCap":264805660},{"date":"2021-09-10","current":-6.217406,"twenty":-338.735427,"median":-13.302577,"eighty":-4.874871,"marketCap":263238763},{"date":"2021-09-17","current":-6.272919,"twenty":-338.735427,"median":-13.087168,"eighty":-4.874871,"marketCap":265589109},{"date":"2021-09-24","current":-5.847323,"twenty":-338.735427,"median":-12.93908,"eighty":-4.872635,"marketCap":247569789},{"date":"2021-10-01","current":-5.532751,"twenty":-338.735427,"median":-12.833277,"eighty":-4.872635,"marketCap":234251161},{"date":"2021-10-04","current":-5.847323,"twenty":-338.735427,"median":-12.821406,"eighty":-4.872635,"marketCap":247569789}],"updateTime":1770735138224},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LIVX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2142304278","title":"Livexlive Media Inc盘中异动 大幅跳水5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2142304278","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2142304278?lang=zh_cn&edition=fundamental","pubTime":"2021-06-10 22:45","pubTimestamp":1623336337,"startTime":"0","endTime":"0","summary":"北京时间2021年06月10日22时45分，Livexlive Media Inc股票出现异动，股价大幅下跌5.53%。Livexlive Media Inc股票所在的娱乐产业行业中，整体涨幅为0.48%。其相关个股中，虎牙、Color Star Technology Co Ltd、特许通讯公司涨幅较大，Dolphin Entertainment Inc、AMC院线、Genius Brands International Inc较为活跃，换手率分别为20.83%、10.74%、2.92%，振幅较大的相关个股有Dolphin Entertainment Inc、Eros Stx Global Corp、Genius Brands International Inc，振幅分别为10.83%、9.20%、8.45%。Livexlive Media Inc公司简介：LiveXLive Media Inc，前身为Loton公司，是专注于现场音乐和音乐相关视频内容的高级互联网网络商。","market":"us","thumbnail":"https://static.tigerbbs.com/fcabf75ca25b5c2a5767c559e42702f8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fcabf75ca25b5c2a5767c559e42702f8"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202106102245387d49ad1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202106102245387d49ad1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SANA","APR","LABP","CGEM","LIVX","LHDX"],"gpt_icon":0},{"id":"2100632388","title":"Livexlive Media Inc盘中异动 股价大跌5.01%报3.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2100632388","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2100632388?lang=zh_cn&edition=fundamental","pubTime":"2021-01-01 01:37","pubTimestamp":1609436221,"startTime":"0","endTime":"0","summary":"北京时间2021年01月01日01时37分，Livexlive Media Inc股票出现异动，股价快速下跌5.01%。Livexlive Media Inc股票所在的娱乐产业行业中，整体涨幅为1.28%。其相关个股中，Eros Stx Global Corp、Dolphin Entertainment Inc、Wideopenwest Inc涨幅较大，Color Star Technology Co Ltd、AMC院线、Cinedigm数码影院较为活跃，换手率分别为13.90%、11.26%、5.42%，振幅较大的相关个股有Color Star Technology Co Ltd、Eros Stx Global Corp、Livexlive Media Inc，振幅分别为14.29%、10.53%、8.80%。消息层面，截至01时37分，Livexlive Media Inc股票正面舆情新闻比例100%。","market":"us","thumbnail":"https://static.tigerbbs.com/6696a7804fc125e32c38f848d97c02f7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6696a7804fc125e32c38f848d97c02f7"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021010101370379ae77cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021010101370379ae77cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIVX"],"gpt_icon":0},{"id":"2095873146","title":"Livexlive Media Inc盘中异动 股价大涨5.30%报3.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2095873146","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2095873146?lang=zh_cn&edition=fundamental","pubTime":"2020-12-31 00:28","pubTimestamp":1609345705,"startTime":"0","endTime":"0","summary":"北京时间2020年12月31日00时28分，Livexlive Media Inc股票出现异动，股价大幅拉升5.30%。Livexlive Media Inc股票所在的娱乐产业行业中，整体跌幅为0.32%。其相关个股中，Madison Square Garden Entertainment Corp、Imax Corp、Livexlive Media Inc涨幅较大，AMC院线、Color Star Technology Co Ltd、Cinedigm数码影院较为活跃，换手率分别为15.43%、4.23%、3.57%，振幅较大的相关个股有Color Star Technology Co Ltd、Allied Esports Entertainment Inc、Cinedigm数码影院，振幅分别为8.74%、8.57%、8.55%。Livexlive Media Inc公司简介：LiveXLive Media Inc，前身为Loton公司，是专注于现场音乐和音乐相关视频内容的高级互联网网络商。","market":"us","thumbnail":"https://static.tigerbbs.com/85b27e74fe34a252689a2e1f84553a0e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85b27e74fe34a252689a2e1f84553a0e"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020123100282777d7aaa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020123100282777d7aaa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIVX"],"gpt_icon":0},{"id":"2092207348","title":"Livexlive Media Inc盘中异动 早盘急速下挫5.00%报3.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2092207348","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2092207348?lang=zh_cn&edition=fundamental","pubTime":"2020-12-18 22:45","pubTimestamp":1608302704,"startTime":"0","endTime":"0","summary":"北京时间2020年12月18日22时45分，Livexlive Media Inc股票出现波动，股价大幅下挫5.00%。Livexlive Media Inc股票所在的娱乐产业行业中，整体跌幅为0.14%。其相关个股中，Wideopenwest Inc、Curiositystream Inc、Roku Inc涨幅较大，AMC院线、喜满客影城、Genius Brands International Inc较为活跃，换手率分别为1.38%、0.85%、0.72%，振幅较大的相关个股有Livexlive Media Inc、Genius Brands International Inc、Wideopenwest Inc，振幅分别为7.65%、4.35%、3.67%。消息层面，截至22时45分，Livexlive Media Inc股票正面舆情新闻比例66.67%。","market":"us","thumbnail":"https://static.tigerbbs.com/c0c4c03a5eea688b1e8fa7410c021db6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c0c4c03a5eea688b1e8fa7410c021db6"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012182245067b670430&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012182245067b670430&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIVX"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LIVX\",params:#limit:6,delay:false,,,undefined,":[]}}